Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:06 | 120 | 62,0200 |
10.06.25 21:58:06 | 200 | 62,0200 |
10.06.25 21:58:06 | 391 | 62,0200 |
10.06.25 21:58:06 | 100 | 62,0200 |
10.06.25 21:58:06 | 100 | 62,0200 |
10.06.25 21:58:06 | 200 | 62,0200 |
10.06.25 21:58:06 | 100 | 62,0200 |
10.06.25 21:58:06 | 110 | 62,0150 |
10.06.25 21:58:05 | 100 | 62,0200 |
10.06.25 21:58:05 | 100 | 62,0150 |
10.06.25 21:58:05 | 200 | 62,0200 |
10.06.25 21:58:04 | 100 | 62,0150 |
10.06.25 21:58:04 | 100 | 62,0150 |
10.06.25 21:58:04 | 100 | 62,0200 |
10.06.25 21:58:04 | 100 | 62,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:04 | 100 | 62,0200 |
10.06.25 21:58:04 | 100 | 62,0200 |
10.06.25 21:58:04 | 100 | 62,0150 |
10.06.25 21:58:04 | 100 | 62,0200 |
10.06.25 21:58:04 | 1,50 Tsd. | 62,0150 |
10.06.25 21:58:04 | 100 | 62,0200 |
10.06.25 21:58:04 | 1,50 Tsd. | 62,0150 |
10.06.25 21:58:04 | 100 | 62,0100 |
10.06.25 21:58:03 | 100 | 62,0175 |
10.06.25 21:58:03 | 100 | 62,0200 |
10.06.25 21:58:03 | 110 | 62,0200 |
10.06.25 21:58:03 | 101 | 62,0200 |
10.06.25 21:58:02 | 100 | 62,0200 |
10.06.25 21:58:01 | 100 | 62,0150 |
10.06.25 21:58:00 | 100 | 62,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:58 | 100 | 62,0100 |
10.06.25 21:57:58 | 100 | 62,0100 |
10.06.25 21:57:58 | 100 | 62,0100 |
10.06.25 21:57:58 | 100 | 62,0100 |
10.06.25 21:57:58 | 100 | 62,0100 |
10.06.25 21:57:48 | 100 | 62,0150 |
10.06.25 21:57:48 | 100 | 62,0100 |
10.06.25 21:57:48 | 100 | 62,0150 |
10.06.25 21:57:48 | 111 | 62,0150 |
10.06.25 21:57:48 | 200 | 62,0150 |
10.06.25 21:57:47 | 100 | 62,0150 |
10.06.25 21:57:45 | 100 | 62,0150 |
10.06.25 21:57:44 | 100 | 62,0150 |
10.06.25 21:57:44 | 100 | 62,0150 |
10.06.25 21:57:44 | 100 | 62,0200 |