Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:01 | 100 | 61,1900 |
11.06.25 21:58:00 | 100 | 61,2000 |
11.06.25 21:58:00 | 100 | 61,2000 |
11.06.25 21:58:00 | 100 | 61,2000 |
11.06.25 21:58:00 | 100 | 61,2000 |
11.06.25 21:58:00 | 100 | 61,2000 |
11.06.25 21:58:00 | 100 | 61,2050 |
11.06.25 21:57:57 | 100 | 61,2100 |
11.06.25 21:57:57 | 100 | 61,2100 |
11.06.25 21:57:57 | 100 | 61,2100 |
11.06.25 21:57:57 | 100 | 61,2100 |
11.06.25 21:57:57 | 100 | 61,2100 |
11.06.25 21:57:57 | 100 | 61,2100 |
11.06.25 21:57:57 | 100 | 61,2100 |
11.06.25 21:57:57 | 100 | 61,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:57 | 142 | 61,2100 |
11.06.25 21:57:57 | 100 | 61,2100 |
11.06.25 21:57:57 | 300 | 61,2100 |
11.06.25 21:57:57 | 336 | 61,2100 |
11.06.25 21:57:55 | 100 | 61,2050 |
11.06.25 21:57:53 | 100 | 61,2000 |
11.06.25 21:57:53 | 200 | 61,2000 |
11.06.25 21:57:53 | 100 | 61,2000 |
11.06.25 21:57:53 | 100 | 61,2000 |
11.06.25 21:57:53 | 100 | 61,2000 |
11.06.25 21:57:53 | 100 | 61,2100 |
11.06.25 21:57:53 | 100 | 61,2100 |
11.06.25 21:57:53 | 100 | 61,2100 |
11.06.25 21:57:53 | 100 | 61,2100 |
11.06.25 21:57:53 | 100 | 61,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:57:53 | 100 | 61,2100 |
11.06.25 21:57:53 | 100 | 61,2100 |
11.06.25 21:57:51 | 100 | 61,2150 |
11.06.25 21:57:50 | 100 | 61,2150 |
11.06.25 21:57:49 | 102 | 61,2200 |
11.06.25 21:57:49 | 100 | 61,2200 |
11.06.25 21:57:49 | 102 | 61,2250 |
11.06.25 21:57:49 | 231 | 61,2200 |
11.06.25 21:57:49 | 100 | 61,2200 |
11.06.25 21:57:49 | 100 | 61,2200 |
11.06.25 21:57:49 | 100 | 61,2200 |
11.06.25 21:57:49 | 100 | 61,2200 |
11.06.25 21:57:49 | 100 | 61,2200 |
11.06.25 21:57:49 | 100 | 61,2200 |
11.06.25 21:57:49 | 100 | 61,2250 |