Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:20 | 251 | 61,1900 |
11.06.25 21:58:20 | 149 | 61,1900 |
11.06.25 21:58:19 | 320 | 61,1850 |
11.06.25 21:58:19 | 400 | 61,1850 |
11.06.25 21:58:19 | 400 | 61,1850 |
11.06.25 21:58:19 | 200 | 61,1850 |
11.06.25 21:58:19 | 400 | 61,1850 |
11.06.25 21:58:19 | 400 | 61,1850 |
11.06.25 21:58:19 | 100 | 61,1900 |
11.06.25 21:58:19 | 100 | 61,1850 |
11.06.25 21:58:19 | 400 | 61,1850 |
11.06.25 21:58:19 | 100 | 61,1850 |
11.06.25 21:58:19 | 100 | 61,1900 |
11.06.25 21:58:19 | 100 | 61,1950 |
11.06.25 21:58:19 | 100 | 61,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:19 | 100 | 61,2000 |
11.06.25 21:58:19 | 100 | 61,2000 |
11.06.25 21:58:19 | 100 | 61,2000 |
11.06.25 21:58:19 | 100 | 61,2000 |
11.06.25 21:58:19 | 100 | 61,2000 |
11.06.25 21:58:19 | 100 | 61,2000 |
11.06.25 21:58:19 | 100 | 61,2000 |
11.06.25 21:58:18 | 100 | 61,2050 |
11.06.25 21:58:18 | 100 | 61,2050 |
11.06.25 21:58:18 | 100 | 61,2050 |
11.06.25 21:58:18 | 100 | 61,2050 |
11.06.25 21:58:18 | 100 | 61,2050 |
11.06.25 21:58:15 | 100 | 61,2050 |
11.06.25 21:58:14 | 100 | 61,2050 |
11.06.25 21:58:11 | 100 | 61,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:06 | 100 | 61,2000 |
11.06.25 21:58:06 | 100 | 61,2000 |
11.06.25 21:58:06 | 215 | 61,2000 |
11.06.25 21:58:06 | 189 | 61,2000 |
11.06.25 21:58:06 | 200 | 61,2000 |
11.06.25 21:58:06 | 200 | 61,2000 |
11.06.25 21:58:04 | 100 | 61,1950 |
11.06.25 21:58:02 | 100 | 61,2000 |
11.06.25 21:58:02 | 100 | 61,2000 |
11.06.25 21:58:02 | 400 | 61,2000 |
11.06.25 21:58:02 | 119 | 61,2000 |
11.06.25 21:58:02 | 172 | 61,2000 |
11.06.25 21:58:02 | 100 | 61,2000 |
11.06.25 21:58:01 | 100 | 61,2000 |
11.06.25 21:58:01 | 100 | 61,1900 |