Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:12 | 100 | 62,0000 |
10.06.25 21:58:12 | 300 | 62,0000 |
10.06.25 21:58:12 | 100 | 62,0000 |
10.06.25 21:58:12 | 100 | 62,0000 |
10.06.25 21:58:10 | 100 | 62,0100 |
10.06.25 21:58:10 | 100 | 62,0100 |
10.06.25 21:58:09 | 200 | 62,0100 |
10.06.25 21:58:08 | 100 | 62,0000 |
10.06.25 21:58:08 | 200 | 62,0100 |
10.06.25 21:58:08 | 100 | 62,0050 |
10.06.25 21:58:07 | 100 | 62,0050 |
10.06.25 21:58:07 | 100 | 62,0050 |
10.06.25 21:58:07 | 200 | 62,0050 |
10.06.25 21:58:07 | 100 | 62,0050 |
10.06.25 21:58:07 | 100 | 62,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:07 | 100 | 62,0100 |
10.06.25 21:58:07 | 100 | 62,0100 |
10.06.25 21:58:07 | 100 | 62,0100 |
10.06.25 21:58:07 | 100 | 62,0100 |
10.06.25 21:58:07 | 100 | 62,0100 |
10.06.25 21:58:07 | 100 | 62,0100 |
10.06.25 21:58:07 | 100 | 62,0100 |
10.06.25 21:58:07 | 100 | 62,0100 |
10.06.25 21:58:07 | 100 | 62,0100 |
10.06.25 21:58:07 | 100 | 62,0100 |
10.06.25 21:58:07 | 200 | 62,0100 |
10.06.25 21:58:07 | 100 | 62,0100 |
10.06.25 21:58:07 | 100 | 62,0100 |
10.06.25 21:58:07 | 100 | 62,0100 |
10.06.25 21:58:07 | 100 | 62,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:07 | 100 | 62,0100 |
10.06.25 21:58:07 | 100 | 62,0100 |
10.06.25 21:58:07 | 236 | 62,0100 |
10.06.25 21:58:07 | 100 | 62,0100 |
10.06.25 21:58:06 | 200 | 62,0200 |
10.06.25 21:58:06 | 400 | 62,0150 |
10.06.25 21:58:06 | 100 | 62,0200 |
10.06.25 21:58:06 | 100 | 62,0200 |
10.06.25 21:58:06 | 100 | 62,0200 |
10.06.25 21:58:06 | 100 | 62,0150 |
10.06.25 21:58:06 | 100 | 62,0200 |
10.06.25 21:58:06 | 200 | 62,0200 |
10.06.25 21:58:06 | 100 | 62,0200 |
10.06.25 21:58:06 | 100 | 62,0200 |
10.06.25 21:58:06 | 100 | 62,0200 |