Trip com Group Ltd
WKN A2PUXF | ISIN US89677Q1076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:41 | 200 | 61,2150 |
11.06.25 21:56:40 | 100 | 61,2150 |
11.06.25 21:56:37 | 100 | 61,2150 |
11.06.25 21:56:29 | 100 | 61,2200 |
11.06.25 21:56:29 | 100 | 61,2200 |
11.06.25 21:56:29 | 100 | 61,2200 |
11.06.25 21:56:29 | 100 | 61,2200 |
11.06.25 21:56:29 | 100 | 61,2200 |
11.06.25 21:56:29 | 100 | 61,2200 |
11.06.25 21:56:29 | 100 | 61,2200 |
11.06.25 21:56:29 | 100 | 61,2300 |
11.06.25 21:56:26 | 100 | 61,2200 |
11.06.25 21:56:26 | 100 | 61,2300 |
11.06.25 21:56:25 | 100 | 61,2300 |
11.06.25 21:56:22 | 100 | 61,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:19 | 100 | 61,2300 |
11.06.25 21:56:19 | 100 | 61,2300 |
11.06.25 21:56:17 | 100 | 61,2200 |
11.06.25 21:56:13 | 100 | 61,2300 |
11.06.25 21:56:13 | 100 | 61,2300 |
11.06.25 21:56:11 | 100 | 61,2400 |
11.06.25 21:56:11 | 100 | 61,2400 |
11.06.25 21:56:11 | 200 | 61,2300 |
11.06.25 21:56:11 | 100 | 61,2300 |
11.06.25 21:56:11 | 100 | 61,2400 |
11.06.25 21:56:11 | 100 | 61,2400 |
11.06.25 21:56:11 | 100 | 61,2400 |
11.06.25 21:56:11 | 245 | 61,2400 |
11.06.25 21:56:11 | 100 | 61,2400 |
11.06.25 21:56:11 | 100 | 61,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:11 | 100 | 61,2400 |
11.06.25 21:56:11 | 100 | 61,2400 |
11.06.25 21:56:11 | 100 | 61,2400 |
11.06.25 21:56:11 | 100 | 61,2400 |
11.06.25 21:56:11 | 100 | 61,2400 |
11.06.25 21:56:11 | 100 | 61,2300 |
11.06.25 21:56:10 | 100 | 61,2400 |
11.06.25 21:56:04 | 100 | 61,2300 |
11.06.25 21:56:04 | 100 | 61,2300 |
11.06.25 21:56:03 | 100 | 61,2250 |
11.06.25 21:56:02 | 100 | 61,2250 |
11.06.25 21:56:02 | 100 | 61,2250 |
11.06.25 21:56:02 | 100 | 61,2250 |
11.06.25 21:56:02 | 100 | 61,2250 |
11.06.25 21:56:02 | 100 | 61,2250 |