ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:51:48 | - | 35,200 |
02.10.24 08:49:55 | - | 35,000 |
02.10.24 08:48:58 | - | 34,800 |
02.10.24 08:45:31 | - | 35,400 |
02.10.24 08:37:57 | - | 35,500 |
02.10.24 08:03:12 | - | 35,400 |
02.10.24 08:02:56 | - | 35,400 |
02.10.24 08:02:55 | - | 35,400 |
02.10.24 08:02:44 | - | 35,400 |
02.10.24 08:00:12 | - | 35,400 |
02.10.24 07:58:55 | - | 35,400 |
02.10.24 07:58:50 | - | 35,500 |
02.10.24 07:58:50 | - | 35,500 |
02.10.24 07:51:54 | - | 35,400 |
02.10.24 07:51:54 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:51:54 | - | 35,400 |
02.10.24 07:50:42 | - | 35,500 |
02.10.24 07:50:42 | - | 35,500 |
02.10.24 07:47:17 | - | 35,400 |
02.10.24 07:46:02 | - | 35,500 |
02.10.24 07:43:25 | - | 35,400 |
02.10.24 07:41:01 | - | 35,500 |
01.10.24 21:58:02 | - | 35,400 |
01.10.24 21:57:53 | - | 35,500 |
01.10.24 20:29:53 | - | 35,500 |
01.10.24 19:31:15 | - | 35,400 |
01.10.24 19:22:06 | - | 35,400 |
01.10.24 19:21:59 | - | 35,400 |
01.10.24 19:20:13 | - | 35,400 |
01.10.24 19:16:57 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:16:31 | - | 35,400 |
01.10.24 19:16:06 | - | 35,400 |
01.10.24 19:16:01 | - | 35,400 |
01.10.24 19:15:44 | - | 35,400 |
01.10.24 19:15:25 | - | 35,400 |
01.10.24 17:36:58 | - | 35,400 |
01.10.24 17:30:59 | - | 35,900 |
01.10.24 17:30:03 | - | 35,800 |
01.10.24 17:29:10 | - | 35,900 |
01.10.24 17:25:29 | - | 35,900 |
01.10.24 17:24:36 | - | 35,900 |
01.10.24 17:19:20 | - | 35,900 |
01.10.24 17:16:49 | - | 35,800 |
01.10.24 16:52:27 | - | 35,900 |
01.10.24 16:50:30 | - | 35,800 |