ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:53 | - | 36,200 |
03.10.24 11:35:24 | - | 36,200 |
03.10.24 11:31:37 | - | 36,200 |
03.10.24 11:31:37 | - | 36,200 |
03.10.24 09:06:02 | - | 35,900 |
03.10.24 09:02:50 | - | 36,000 |
03.10.24 09:02:22 | - | 35,900 |
03.10.24 08:51:16 | - | 36,000 |
03.10.24 07:35:24 | - | 36,000 |
02.10.24 20:47:46 | - | 35,900 |
02.10.24 17:37:50 | - | 36,100 |
02.10.24 17:31:02 | - | 36,200 |
02.10.24 17:26:08 | - | 36,400 |
02.10.24 17:24:52 | - | 36,200 |
02.10.24 17:19:35 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:17 | - | 35,800 |
02.10.24 17:07:06 | - | 35,700 |
02.10.24 17:04:31 | - | 35,700 |
02.10.24 17:04:02 | - | 35,800 |
02.10.24 17:03:07 | - | 35,700 |
02.10.24 16:58:22 | - | 36,100 |
02.10.24 16:49:06 | - | 36,100 |
02.10.24 16:39:13 | - | 36,100 |
02.10.24 16:05:14 | - | 36,200 |
02.10.24 14:29:21 | - | 36,100 |
02.10.24 13:18:40 | - | 36,200 |
02.10.24 13:17:23 | - | 36,200 |
02.10.24 12:38:51 | - | 36,200 |
02.10.24 12:38:48 | - | 36,100 |
02.10.24 12:38:31 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:07 | - | 35,700 |
02.10.24 09:02:43 | - | 35,600 |
02.10.24 09:02:24 | - | 35,600 |
02.10.24 09:01:28 | - | 35,500 |
02.10.24 09:01:03 | - | 35,500 |
02.10.24 08:59:10 | - | 35,400 |
02.10.24 08:59:07 | - | 35,200 |
02.10.24 08:59:07 | - | 35,200 |
02.10.24 08:58:49 | - | 35,300 |
02.10.24 08:57:42 | - | 35,200 |
02.10.24 08:56:24 | - | 35,300 |
02.10.24 08:51:48 | - | 35,200 |
02.10.24 08:51:48 | - | 35,200 |
02.10.24 08:51:48 | - | 35,200 |
02.10.24 08:51:48 | - | 35,200 |