ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:53 | - | 36,800 |
04.10.24 14:19:27 | - | 36,900 |
04.10.24 13:17:17 | - | 37,000 |
04.10.24 11:02:51 | - | 36,900 |
04.10.24 10:51:40 | - | 36,900 |
04.10.24 10:28:51 | - | 36,900 |
04.10.24 09:43:11 | - | 37,300 |
04.10.24 09:32:13 | - | 37,300 |
04.10.24 09:23:11 | - | 37,300 |
04.10.24 09:06:46 | - | 37,300 |
04.10.24 09:02:45 | - | 37,300 |
04.10.24 09:02:14 | - | 36,800 |
04.10.24 08:46:24 | - | 36,800 |
04.10.24 08:45:59 | - | 36,700 |
04.10.24 08:45:10 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:45:04 | - | 36,700 |
04.10.24 08:24:12 | - | 36,800 |
04.10.24 08:19:10 | - | 37,100 |
04.10.24 08:18:55 | - | 37,000 |
04.10.24 08:16:48 | - | 37,100 |
04.10.24 08:12:40 | - | 37,000 |
04.10.24 08:09:07 | - | 37,100 |
04.10.24 08:07:59 | - | 37,000 |
04.10.24 07:32:04 | - | 37,100 |
03.10.24 20:57:47 | - | 37,000 |
03.10.24 20:55:16 | - | 37,100 |
03.10.24 20:54:15 | - | 37,000 |
03.10.24 20:51:45 | - | 37,100 |
03.10.24 20:51:31 | - | 37,000 |
03.10.24 20:50:45 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:45 | - | 37,100 |
03.10.24 20:50:45 | - | 37,100 |
03.10.24 20:50:45 | - | 37,100 |
03.10.24 20:50:45 | - | 37,100 |
03.10.24 20:48:45 | - | 37,000 |
03.10.24 20:48:31 | - | 37,100 |
03.10.24 20:47:00 | - | 37,000 |
03.10.24 20:47:00 | - | 37,000 |
03.10.24 20:47:00 | - | 37,000 |
03.10.24 20:46:45 | - | 37,100 |
03.10.24 20:46:45 | - | 37,100 |
03.10.24 20:46:30 | - | 37,000 |
03.10.24 20:46:16 | - | 37,100 |
03.10.24 20:46:16 | - | 37,100 |
03.10.24 20:43:02 | - | 37,000 |