ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 37,200 |
04.10.24 21:21:19 | - | 37,200 |
04.10.24 21:21:19 | - | 37,200 |
04.10.24 21:21:19 | - | 37,200 |
04.10.24 21:21:19 | - | 37,200 |
04.10.24 21:12:38 | - | 37,100 |
04.10.24 21:09:17 | - | 37,200 |
04.10.24 21:09:17 | - | 37,200 |
04.10.24 21:08:38 | - | 37,100 |
04.10.24 21:08:38 | - | 37,100 |
04.10.24 21:07:19 | - | 37,200 |
04.10.24 20:58:44 | - | 37,100 |
04.10.24 20:57:54 | - | 37,200 |
04.10.24 20:52:53 | - | 37,100 |
04.10.24 20:52:53 | - | 37,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:17 | - | 37,200 |
04.10.24 19:45:48 | - | 37,100 |
04.10.24 19:44:42 | - | 37,200 |
04.10.24 19:26:12 | - | 37,100 |
04.10.24 19:25:34 | - | 37,200 |
04.10.24 19:24:04 | - | 37,100 |
04.10.24 19:22:21 | - | 37,200 |
04.10.24 19:21:20 | - | 37,100 |
04.10.24 19:21:20 | - | 37,100 |
04.10.24 19:19:58 | - | 37,200 |
04.10.24 19:19:58 | - | 37,200 |
04.10.24 19:19:13 | - | 37,100 |
04.10.24 19:18:46 | - | 37,200 |
04.10.24 18:44:05 | - | 37,100 |
04.10.24 18:43:23 | - | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:32 | - | 37,100 |
04.10.24 18:39:04 | - | 37,200 |
04.10.24 18:08:02 | - | 37,100 |
04.10.24 18:03:53 | - | 37,200 |
04.10.24 18:03:45 | - | 37,100 |
04.10.24 18:01:04 | - | 37,200 |
04.10.24 18:00:57 | - | 37,100 |
04.10.24 18:00:22 | - | 37,200 |
04.10.24 18:00:14 | - | 37,100 |
04.10.24 17:36:19 | - | 37,100 |
04.10.24 17:31:03 | - | 37,100 |
04.10.24 17:30:00 | - | 36,600 |
04.10.24 17:23:24 | - | 36,700 |
04.10.24 17:18:59 | - | 36,800 |
04.10.24 14:35:19 | - | 36,900 |