ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:31 | - | 37,100 |
03.10.24 20:41:46 | - | 37,000 |
03.10.24 20:41:32 | - | 37,100 |
03.10.24 20:29:31 | - | 37,000 |
03.10.24 20:29:31 | - | 37,000 |
03.10.24 20:28:01 | - | 37,100 |
03.10.24 20:27:31 | - | 37,000 |
03.10.24 20:27:17 | - | 37,100 |
03.10.24 20:25:35 | - | 37,000 |
03.10.24 20:25:20 | - | 37,100 |
03.10.24 20:22:05 | - | 37,000 |
03.10.24 20:06:31 | - | 37,100 |
03.10.24 20:01:01 | - | 37,000 |
03.10.24 20:00:16 | - | 37,100 |
03.10.24 19:58:02 | - | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:45 | - | 37,000 |
03.10.24 18:11:55 | - | 37,000 |
03.10.24 17:36:04 | - | 37,000 |
03.10.24 17:30:00 | - | 36,700 |
03.10.24 17:25:36 | - | 36,700 |
03.10.24 17:24:20 | - | 36,700 |
03.10.24 16:20:22 | - | 36,700 |
03.10.24 16:01:32 | - | 36,800 |
03.10.24 16:00:36 | - | 36,800 |
03.10.24 15:32:37 | - | 36,800 |
03.10.24 15:26:51 | - | 36,800 |
03.10.24 15:26:18 | - | 36,900 |
03.10.24 15:21:03 | - | 36,800 |
03.10.24 14:19:19 | - | 36,700 |
03.10.24 14:14:00 | - | 36,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:45 | - | 36,700 |
03.10.24 14:10:30 | - | 36,700 |
03.10.24 14:07:43 | - | 36,700 |
03.10.24 14:05:32 | - | 36,700 |
03.10.24 14:03:54 | - | 36,700 |
03.10.24 14:00:33 | - | 36,700 |
03.10.24 13:59:01 | - | 36,700 |
03.10.24 13:19:22 | - | 36,700 |
03.10.24 13:17:14 | - | 36,700 |
03.10.24 12:28:26 | - | 36,600 |
03.10.24 12:23:13 | - | 36,600 |
03.10.24 11:40:56 | - | 36,600 |
03.10.24 11:40:47 | - | 36,200 |
03.10.24 11:36:32 | - | 36,200 |
03.10.24 11:35:58 | - | 36,300 |