ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:57:53 | - | 36,600 |
01.10.24 07:56:34 | - | 36,700 |
01.10.24 07:56:20 | - | 36,600 |
01.10.24 07:56:03 | - | 36,700 |
01.10.24 07:55:46 | - | 36,600 |
01.10.24 07:53:43 | - | 36,700 |
01.10.24 07:53:43 | - | 36,700 |
01.10.24 07:50:58 | - | 36,900 |
01.10.24 07:50:58 | - | 36,900 |
01.10.24 07:50:58 | - | 36,900 |
01.10.24 07:50:58 | - | 36,900 |
01.10.24 07:35:55 | - | 36,800 |
01.10.24 07:35:55 | - | 36,800 |
01.10.24 07:35:55 | - | 36,800 |
01.10.24 07:35:55 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:35:25 | - | 36,900 |
30.09.24 21:59:59 | - | 36,600 |
30.09.24 21:55:35 | - | 36,600 |
30.09.24 21:55:06 | - | 36,800 |
30.09.24 21:53:42 | - | 36,700 |
30.09.24 21:53:11 | - | 36,800 |
30.09.24 21:52:01 | - | 36,800 |
30.09.24 17:36:10 | - | 36,700 |
30.09.24 17:31:02 | - | 36,400 |
30.09.24 17:30:00 | - | 36,500 |
30.09.24 17:29:18 | - | 36,500 |
30.09.24 17:28:29 | - | 36,500 |
30.09.24 17:27:23 | - | 36,500 |
30.09.24 17:20:24 | - | 36,500 |
30.09.24 15:55:03 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:21 | - | 36,600 |
30.09.24 15:25:00 | - | 36,600 |
30.09.24 14:30:01 | - | 36,500 |
30.09.24 13:17:22 | - | 36,500 |
30.09.24 11:34:37 | - | 36,500 |
30.09.24 11:03:36 | - | 36,500 |
30.09.24 11:00:36 | - | 36,500 |
30.09.24 11:00:04 | - | 36,500 |
30.09.24 10:58:58 | - | 36,500 |
30.09.24 09:42:43 | - | 36,500 |
30.09.24 09:08:50 | - | 36,500 |
30.09.24 09:02:03 | - | 36,500 |
30.09.24 09:00:17 | - | 36,400 |
30.09.24 08:59:59 | - | 36,400 |
30.09.24 08:59:51 | - | 36,300 |