ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:25 | - | 32,200 |
17.09.24 12:36:25 | - | 32,300 |
17.09.24 12:34:22 | - | 32,600 |
17.09.24 12:34:04 | - | 33,400 |
17.09.24 12:31:29 | - | 32,600 |
17.09.24 12:28:28 | - | 32,600 |
17.09.24 12:25:28 | - | 32,600 |
17.09.24 12:22:28 | - | 32,600 |
17.09.24 12:22:21 | - | 32,300 |
17.09.24 12:21:27 | - | 32,600 |
17.09.24 12:18:27 | - | 32,600 |
17.09.24 12:15:27 | - | 32,600 |
17.09.24 12:12:27 | - | 32,600 |
17.09.24 12:09:27 | - | 32,600 |
17.09.24 12:06:26 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:26 | - | 32,600 |
17.09.24 12:00:26 | - | 32,600 |
17.09.24 11:57:26 | - | 32,600 |
17.09.24 11:54:25 | - | 32,600 |
17.09.24 11:51:25 | - | 32,600 |
17.09.24 11:48:25 | - | 32,600 |
17.09.24 11:45:25 | - | 32,600 |
17.09.24 11:42:25 | - | 32,600 |
17.09.24 11:41:25 | - | 32,600 |
17.09.24 11:39:32 | - | 32,900 |
17.09.24 11:36:32 | - | 32,900 |
17.09.24 11:33:32 | - | 32,900 |
17.09.24 11:30:31 | - | 32,900 |
17.09.24 11:27:31 | - | 32,900 |
17.09.24 11:24:31 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:21:31 | - | 32,900 |
17.09.24 11:18:31 | - | 32,900 |
17.09.24 11:15:30 | - | 32,900 |
17.09.24 11:12:30 | - | 32,900 |
17.09.24 11:09:30 | - | 32,900 |
17.09.24 11:06:30 | - | 32,900 |
17.09.24 11:03:30 | - | 32,900 |
17.09.24 11:02:05 | - | 32,600 |
17.09.24 10:59:04 | - | 32,600 |
17.09.24 10:56:08 | - | 32,300 |
17.09.24 10:55:55 | - | 32,600 |
17.09.24 10:52:55 | - | 32,600 |
17.09.24 10:49:55 | - | 32,600 |
17.09.24 10:46:55 | - | 32,600 |
17.09.24 10:43:55 | - | 32,600 |