ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:00:26 | - | 33,100 |
17.09.24 15:57:26 | - | 33,100 |
17.09.24 15:54:26 | - | 33,100 |
17.09.24 15:51:26 | - | 33,100 |
17.09.24 15:48:26 | - | 33,100 |
17.09.24 15:45:25 | - | 33,100 |
17.09.24 15:42:25 | - | 33,100 |
17.09.24 15:39:25 | - | 33,100 |
17.09.24 15:36:25 | - | 33,100 |
17.09.24 15:33:25 | - | 33,100 |
17.09.24 15:30:25 | - | 33,100 |
17.09.24 15:27:25 | - | 33,100 |
17.09.24 15:24:25 | - | 33,100 |
17.09.24 15:21:24 | - | 33,100 |
17.09.24 15:18:24 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:15:23 | - | 33,100 |
17.09.24 15:15:22 | - | 33,200 |
17.09.24 15:12:53 | - | 33,100 |
17.09.24 15:09:53 | - | 33,100 |
17.09.24 15:06:53 | - | 33,100 |
17.09.24 15:04:12 | - | 33,000 |
17.09.24 15:01:11 | - | 33,000 |
17.09.24 14:58:11 | - | 33,000 |
17.09.24 14:55:11 | - | 33,000 |
17.09.24 14:52:11 | - | 33,000 |
17.09.24 14:49:11 | - | 33,000 |
17.09.24 14:46:10 | - | 33,000 |
17.09.24 14:43:10 | - | 33,000 |
17.09.24 14:40:10 | - | 33,000 |
17.09.24 14:37:10 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:34:10 | - | 33,000 |
17.09.24 14:31:10 | - | 33,000 |
17.09.24 14:28:10 | - | 33,000 |
17.09.24 14:25:09 | - | 33,000 |
17.09.24 14:22:09 | - | 33,000 |
17.09.24 14:19:09 | - | 33,000 |
17.09.24 14:16:09 | - | 33,000 |
17.09.24 14:13:08 | - | 33,000 |
17.09.24 14:10:08 | - | 33,000 |
17.09.24 14:07:08 | - | 33,000 |
17.09.24 14:04:07 | - | 33,000 |
17.09.24 14:03:38 | - | 33,000 |
17.09.24 14:00:37 | - | 33,000 |
17.09.24 14:00:26 | - | 33,000 |
17.09.24 13:58:21 | - | 33,000 |