ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:55:55 | - | 32,600 |
17.09.24 10:52:55 | - | 32,600 |
17.09.24 10:49:55 | - | 32,600 |
17.09.24 10:46:55 | - | 32,600 |
17.09.24 10:43:55 | - | 32,600 |
17.09.24 10:40:55 | - | 32,600 |
17.09.24 10:37:54 | - | 32,600 |
17.09.24 10:34:54 | - | 32,600 |
17.09.24 10:31:54 | - | 32,600 |
17.09.24 10:28:54 | - | 32,600 |
17.09.24 10:25:53 | - | 32,600 |
17.09.24 10:22:53 | - | 32,600 |
17.09.24 10:19:53 | - | 32,600 |
17.09.24 10:16:53 | - | 32,600 |
17.09.24 10:13:52 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:13:38 | - | 32,100 |
17.09.24 10:13:37 | - | 32,100 |
17.09.24 10:13:36 | - | 32,300 |
17.09.24 10:13:36 | - | 32,300 |
17.09.24 10:11:32 | - | 33,000 |
17.09.24 10:11:24 | - | 33,100 |
17.09.24 10:09:17 | - | 33,000 |
17.09.24 10:06:16 | - | 33,000 |
17.09.24 10:04:26 | - | 33,000 |
17.09.24 10:04:07 | - | 32,900 |
17.09.24 10:01:07 | - | 32,900 |
17.09.24 09:58:06 | - | 32,900 |
17.09.24 09:55:06 | - | 32,900 |
17.09.24 09:52:06 | - | 32,900 |
17.09.24 09:49:06 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:46:05 | - | 32,900 |
17.09.24 09:44:11 | - | 32,900 |
17.09.24 09:41:11 | - | 32,900 |
17.09.24 09:38:10 | - | 32,900 |
17.09.24 09:35:10 | - | 32,900 |
17.09.24 09:32:10 | - | 32,900 |
17.09.24 09:29:10 | - | 32,900 |
17.09.24 09:26:10 | - | 32,900 |
17.09.24 09:23:09 | - | 32,900 |
17.09.24 09:20:09 | - | 32,900 |
17.09.24 09:17:09 | - | 32,900 |
17.09.24 09:14:09 | - | 32,900 |
17.09.24 09:11:09 | - | 32,900 |
17.09.24 09:08:09 | - | 32,900 |
17.09.24 09:05:09 | - | 32,900 |