ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:53:30 | - | 32,800 |
17.09.24 13:50:29 | - | 32,800 |
17.09.24 13:47:29 | - | 32,800 |
17.09.24 13:44:29 | - | 32,800 |
17.09.24 13:41:29 | - | 32,800 |
17.09.24 13:38:28 | - | 32,800 |
17.09.24 13:35:28 | - | 32,800 |
17.09.24 13:32:28 | - | 32,800 |
17.09.24 13:29:28 | - | 32,800 |
17.09.24 13:26:27 | - | 32,800 |
17.09.24 13:23:27 | - | 32,800 |
17.09.24 13:20:27 | - | 32,800 |
17.09.24 13:17:27 | - | 32,800 |
17.09.24 13:15:00 | - | 32,700 |
17.09.24 13:14:32 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:11:32 | - | 32,800 |
17.09.24 13:08:32 | - | 32,800 |
17.09.24 13:05:31 | - | 32,800 |
17.09.24 13:02:31 | - | 32,800 |
17.09.24 12:59:31 | - | 32,800 |
17.09.24 12:56:31 | - | 32,800 |
17.09.24 12:53:31 | - | 32,800 |
17.09.24 12:50:30 | - | 32,800 |
17.09.24 12:47:30 | - | 32,800 |
17.09.24 12:46:39 | - | 32,200 |
17.09.24 12:46:34 | - | 32,200 |
17.09.24 12:46:14 | - | 32,200 |
17.09.24 12:46:08 | - | 32,200 |
17.09.24 12:46:08 | - | 32,500 |
17.09.24 12:46:07 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:05 | - | 33,200 |
17.09.24 12:41:05 | - | 33,200 |
17.09.24 12:40:26 | - | 33,200 |
17.09.24 12:38:53 | - | 33,200 |
17.09.24 12:38:27 | - | 33,200 |
17.09.24 12:38:17 | - | 33,300 |
17.09.24 12:38:11 | - | 33,300 |
17.09.24 12:38:09 | - | 32,300 |
17.09.24 12:38:09 | - | 32,500 |
17.09.24 12:38:06 | - | 32,300 |
17.09.24 12:38:02 | - | 32,200 |
17.09.24 12:38:01 | - | 33,500 |
17.09.24 12:36:42 | - | 32,200 |
17.09.24 12:36:29 | - | 32,200 |
17.09.24 12:36:25 | - | 32,200 |