ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:16 | - | 33,500 |
17.09.24 17:50:16 | - | 33,500 |
17.09.24 17:47:15 | - | 33,500 |
17.09.24 17:44:15 | - | 33,500 |
17.09.24 17:41:15 | - | 33,500 |
17.09.24 17:38:15 | - | 33,500 |
17.09.24 17:35:15 | - | 33,500 |
17.09.24 17:32:15 | - | 33,500 |
17.09.24 17:29:14 | - | 33,500 |
17.09.24 17:29:13 | - | 33,000 |
17.09.24 17:29:11 | - | 33,900 |
17.09.24 17:27:42 | - | 33,000 |
17.09.24 17:27:41 | - | 33,900 |
17.09.24 17:27:30 | - | 33,000 |
17.09.24 17:27:16 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:16 | - | 33,900 |
17.09.24 17:21:15 | - | 33,900 |
17.09.24 17:18:15 | - | 33,900 |
17.09.24 17:15:40 | - | 33,600 |
17.09.24 17:12:40 | - | 33,600 |
17.09.24 17:09:40 | - | 33,600 |
17.09.24 17:06:40 | - | 33,600 |
17.09.24 17:03:40 | - | 33,600 |
17.09.24 17:00:39 | - | 33,600 |
17.09.24 16:57:39 | - | 33,600 |
17.09.24 16:54:39 | - | 33,600 |
17.09.24 16:51:39 | - | 33,600 |
17.09.24 16:48:39 | - | 33,600 |
17.09.24 16:45:39 | - | 33,600 |
17.09.24 16:42:39 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:39:39 | - | 33,600 |
17.09.24 16:36:38 | - | 33,600 |
17.09.24 16:36:23 | - | 33,100 |
17.09.24 16:36:11 | - | 33,100 |
17.09.24 16:34:21 | - | 33,800 |
17.09.24 16:33:27 | - | 33,100 |
17.09.24 16:30:27 | - | 33,100 |
17.09.24 16:27:27 | - | 33,100 |
17.09.24 16:24:27 | - | 33,100 |
17.09.24 16:21:27 | - | 33,100 |
17.09.24 16:18:27 | - | 33,100 |
17.09.24 16:15:27 | - | 33,100 |
17.09.24 16:12:26 | - | 33,100 |
17.09.24 16:09:26 | - | 33,100 |
17.09.24 16:06:26 | - | 33,100 |