ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:02:00 | - | 32,500 |
17.09.24 08:59:00 | - | 32,500 |
17.09.24 08:56:00 | - | 32,500 |
17.09.24 08:53:00 | - | 32,500 |
17.09.24 08:50:00 | - | 32,500 |
17.09.24 08:46:59 | - | 32,500 |
17.09.24 08:43:59 | - | 32,500 |
17.09.24 08:40:59 | - | 32,500 |
17.09.24 08:37:59 | - | 32,500 |
17.09.24 08:34:58 | - | 32,500 |
17.09.24 08:31:58 | - | 32,500 |
17.09.24 08:28:58 | - | 32,500 |
17.09.24 08:25:58 | - | 32,500 |
17.09.24 08:22:58 | - | 32,500 |
17.09.24 08:19:57 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:16:57 | - | 32,500 |
17.09.24 08:13:57 | - | 32,500 |
17.09.24 08:10:57 | - | 32,500 |
17.09.24 08:07:56 | - | 32,500 |
17.09.24 08:07:55 | - | 32,400 |
17.09.24 08:05:03 | - | 32,500 |
17.09.24 08:02:11 | - | 32,600 |
17.09.24 08:00:31 | - | 32,100 |
17.09.24 07:57:31 | - | 32,100 |
17.09.24 07:54:31 | - | 32,100 |
17.09.24 07:51:30 | - | 32,100 |
17.09.24 07:48:30 | - | 32,100 |
17.09.24 07:45:30 | - | 32,100 |
17.09.24 07:42:30 | - | 32,100 |
17.09.24 07:39:30 | - | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:36:30 | - | 32,100 |
17.09.24 07:33:29 | - | 32,100 |
17.09.24 07:30:29 | - | 32,100 |
17.09.24 07:27:29 | - | 32,100 |
17.09.24 07:24:29 | - | 32,100 |
17.09.24 07:21:29 | - | 32,100 |
17.09.24 07:18:29 | - | 32,100 |
17.09.24 07:15:29 | - | 32,100 |
17.09.24 07:12:28 | - | 32,100 |
17.09.24 07:09:28 | - | 32,100 |
17.09.24 07:06:27 | - | 32,100 |
17.09.24 07:03:27 | - | 32,100 |
17.09.24 07:00:26 | - | 32,100 |
16.09.24 23:00:50 | - | 32,100 |
16.09.24 23:00:50 | - | 32,100 |