ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:15 | - | 33,400 |
18.09.24 15:33:15 | - | 33,400 |
18.09.24 15:30:15 | - | 33,400 |
18.09.24 15:27:15 | - | 33,400 |
18.09.24 15:24:14 | - | 33,400 |
18.09.24 15:21:14 | - | 33,400 |
18.09.24 15:18:14 | - | 33,400 |
18.09.24 15:15:14 | - | 33,400 |
18.09.24 15:12:13 | - | 33,400 |
18.09.24 15:09:13 | - | 33,400 |
18.09.24 15:06:13 | - | 33,400 |
18.09.24 15:03:13 | - | 33,400 |
18.09.24 15:00:13 | - | 33,400 |
18.09.24 14:57:13 | - | 33,400 |
18.09.24 14:54:12 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:12 | - | 33,400 |
18.09.24 14:48:12 | - | 33,400 |
18.09.24 14:45:11 | - | 33,400 |
18.09.24 14:42:11 | - | 33,400 |
18.09.24 14:39:11 | - | 33,400 |
18.09.24 14:36:11 | - | 33,400 |
18.09.24 14:33:11 | - | 33,400 |
18.09.24 14:30:10 | - | 33,400 |
18.09.24 14:29:25 | - | 33,300 |
18.09.24 14:26:25 | - | 33,300 |
18.09.24 14:23:25 | - | 33,300 |
18.09.24 14:20:25 | - | 33,300 |
18.09.24 14:17:24 | - | 33,300 |
18.09.24 14:14:24 | - | 33,300 |
18.09.24 14:11:24 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:23 | - | 33,300 |
18.09.24 14:05:23 | - | 33,300 |
18.09.24 14:02:23 | - | 33,300 |
18.09.24 13:59:23 | - | 33,300 |
18.09.24 13:56:22 | - | 33,300 |
18.09.24 13:53:22 | - | 33,300 |
18.09.24 13:50:22 | - | 33,300 |
18.09.24 13:47:22 | - | 33,300 |
18.09.24 13:44:21 | - | 33,300 |
18.09.24 13:41:21 | - | 33,300 |
18.09.24 13:38:21 | - | 33,300 |
18.09.24 13:35:21 | - | 33,300 |
18.09.24 13:32:20 | - | 33,300 |
18.09.24 13:29:20 | - | 33,300 |
18.09.24 13:26:20 | - | 33,300 |