ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:10:22 | - | 33,000 |
18.09.24 22:10:17 | - | 33,100 |
18.09.24 22:10:15 | - | 33,000 |
18.09.24 22:10:12 | - | 33,100 |
18.09.24 22:10:11 | - | 33,000 |
18.09.24 22:08:16 | - | 33,100 |
18.09.24 22:07:03 | - | 33,000 |
18.09.24 22:04:03 | - | 33,000 |
18.09.24 22:01:03 | - | 33,000 |
18.09.24 21:58:02 | - | 33,000 |
18.09.24 21:56:43 | - | 33,100 |
18.09.24 21:53:43 | - | 33,100 |
18.09.24 21:50:43 | - | 33,100 |
18.09.24 21:47:43 | - | 33,100 |
18.09.24 21:44:43 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:41:42 | - | 33,100 |
18.09.24 21:38:42 | - | 33,100 |
18.09.24 21:35:42 | - | 33,100 |
18.09.24 21:32:41 | - | 33,100 |
18.09.24 21:29:41 | - | 33,100 |
18.09.24 21:26:41 | - | 33,100 |
18.09.24 21:23:41 | - | 33,100 |
18.09.24 21:20:41 | - | 33,100 |
18.09.24 21:17:41 | - | 33,100 |
18.09.24 21:14:41 | - | 33,100 |
18.09.24 21:11:40 | - | 33,100 |
18.09.24 21:08:40 | - | 33,100 |
18.09.24 21:05:39 | - | 33,100 |
18.09.24 21:02:39 | - | 33,100 |
18.09.24 20:59:38 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:38 | - | 33,100 |
18.09.24 20:53:38 | - | 33,100 |
18.09.24 20:50:38 | - | 33,100 |
18.09.24 20:47:38 | - | 33,100 |
18.09.24 20:44:39 | - | 33,100 |
18.09.24 20:42:51 | - | 33,200 |
18.09.24 20:39:51 | - | 33,200 |
18.09.24 20:36:57 | - | 33,200 |
18.09.24 20:36:41 | - | 32,900 |
18.09.24 20:35:29 | - | 32,900 |
18.09.24 20:32:28 | - | 32,900 |
18.09.24 20:29:28 | - | 32,900 |
18.09.24 20:26:28 | - | 32,900 |
18.09.24 20:23:28 | - | 32,900 |
18.09.24 20:20:28 | - | 32,900 |