ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:00 | - | 33,200 |
18.09.24 17:14:53 | - | 33,200 |
18.09.24 17:14:41 | - | 32,400 |
18.09.24 17:14:41 | - | 33,100 |
18.09.24 17:14:28 | - | 33,800 |
18.09.24 17:14:26 | - | 33,800 |
18.09.24 17:13:40 | - | 34,000 |
18.09.24 17:13:37 | - | 34,000 |
18.09.24 17:12:00 | - | 34,100 |
18.09.24 17:09:00 | - | 34,100 |
18.09.24 17:06:00 | - | 34,100 |
18.09.24 17:05:34 | - | 34,000 |
18.09.24 17:02:33 | - | 34,000 |
18.09.24 16:59:33 | - | 34,000 |
18.09.24 16:56:33 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:33 | - | 34,000 |
18.09.24 16:50:33 | - | 34,000 |
18.09.24 16:49:37 | - | 34,000 |
18.09.24 16:46:37 | - | 34,000 |
18.09.24 16:43:36 | - | 34,000 |
18.09.24 16:43:01 | - | 33,800 |
18.09.24 16:40:01 | - | 33,800 |
18.09.24 16:37:01 | - | 33,800 |
18.09.24 16:34:01 | - | 33,800 |
18.09.24 16:31:00 | - | 33,800 |
18.09.24 16:28:00 | - | 33,800 |
18.09.24 16:25:00 | - | 33,800 |
18.09.24 16:22:00 | - | 33,800 |
18.09.24 16:19:00 | - | 33,800 |
18.09.24 16:16:00 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:59 | - | 33,800 |
18.09.24 16:15:16 | - | 33,400 |
18.09.24 16:12:16 | - | 33,400 |
18.09.24 16:09:16 | - | 33,400 |
18.09.24 16:06:16 | - | 33,400 |
18.09.24 16:05:38 | - | 33,400 |
18.09.24 16:03:16 | - | 33,400 |
18.09.24 16:00:16 | - | 33,400 |
18.09.24 15:57:16 | - | 33,400 |
18.09.24 15:54:16 | - | 33,400 |
18.09.24 15:51:16 | - | 33,400 |
18.09.24 15:48:15 | - | 33,400 |
18.09.24 15:45:15 | - | 33,400 |
18.09.24 15:42:15 | - | 33,400 |
18.09.24 15:39:15 | - | 33,400 |