ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:34:16 | - | 33,600 |
18.09.24 12:31:15 | - | 33,600 |
18.09.24 12:30:11 | - | 33,300 |
18.09.24 12:27:10 | - | 33,300 |
18.09.24 12:24:10 | - | 33,300 |
18.09.24 12:21:10 | - | 33,300 |
18.09.24 12:18:10 | - | 33,300 |
18.09.24 12:15:09 | - | 33,300 |
18.09.24 12:14:58 | - | 33,000 |
18.09.24 12:14:57 | - | 33,700 |
18.09.24 12:11:57 | - | 33,700 |
18.09.24 12:08:57 | - | 33,700 |
18.09.24 12:05:56 | - | 33,700 |
18.09.24 12:02:56 | - | 33,700 |
18.09.24 11:59:56 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:55 | - | 33,700 |
18.09.24 11:53:55 | - | 33,700 |
18.09.24 11:50:55 | - | 33,700 |
18.09.24 11:47:55 | - | 33,700 |
18.09.24 11:44:54 | - | 33,700 |
18.09.24 11:41:54 | - | 33,700 |
18.09.24 11:38:54 | - | 33,700 |
18.09.24 11:35:54 | - | 33,700 |
18.09.24 11:32:53 | - | 33,700 |
18.09.24 11:29:53 | - | 33,700 |
18.09.24 11:26:53 | - | 33,700 |
18.09.24 11:23:52 | - | 33,700 |
18.09.24 11:20:52 | - | 33,700 |
18.09.24 11:17:52 | - | 33,700 |
18.09.24 11:14:52 | - | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:11:51 | - | 33,700 |
18.09.24 11:08:51 | - | 33,700 |
18.09.24 11:06:53 | - | 33,700 |
18.09.24 11:05:09 | - | 33,800 |
18.09.24 11:05:03 | - | 33,800 |
18.09.24 11:04:46 | - | 33,700 |
18.09.24 11:04:40 | - | 33,700 |
18.09.24 11:02:44 | - | 33,000 |
18.09.24 11:02:39 | - | 33,100 |
18.09.24 11:02:35 | - | 33,600 |
18.09.24 11:02:16 | - | 33,100 |
18.09.24 11:02:13 | - | 33,600 |
18.09.24 11:00:07 | - | 33,200 |
18.09.24 10:59:21 | - | 33,100 |
18.09.24 10:56:21 | - | 33,100 |