ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:30 | - | 32,800 |
18.09.24 18:21:29 | - | 32,800 |
18.09.24 18:18:29 | - | 32,800 |
18.09.24 18:15:29 | - | 32,800 |
18.09.24 18:12:28 | - | 32,800 |
18.09.24 18:09:28 | - | 32,800 |
18.09.24 18:06:28 | - | 32,800 |
18.09.24 18:03:28 | - | 32,800 |
18.09.24 18:00:28 | - | 32,800 |
18.09.24 17:57:27 | - | 32,800 |
18.09.24 17:54:27 | - | 32,800 |
18.09.24 17:51:27 | - | 32,800 |
18.09.24 17:48:27 | - | 32,800 |
18.09.24 17:45:26 | - | 32,800 |
18.09.24 17:42:26 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:26 | - | 32,800 |
18.09.24 17:36:26 | - | 32,800 |
18.09.24 17:36:25 | - | 32,700 |
18.09.24 17:36:24 | - | 32,600 |
18.09.24 17:34:08 | - | 32,500 |
18.09.24 17:31:14 | - | 32,500 |
18.09.24 17:30:40 | - | 32,500 |
18.09.24 17:30:25 | - | 32,500 |
18.09.24 17:30:22 | - | 32,500 |
18.09.24 17:30:22 | - | 32,500 |
18.09.24 17:30:21 | - | 32,500 |
18.09.24 17:30:21 | - | 32,500 |
18.09.24 17:30:21 | - | 32,500 |
18.09.24 17:29:41 | - | 32,500 |
18.09.24 17:29:02 | - | 32,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:48 | - | 32,500 |
18.09.24 17:25:47 | - | 32,500 |
18.09.24 17:25:47 | - | 32,500 |
18.09.24 17:25:46 | - | 32,500 |
18.09.24 17:25:46 | - | 32,500 |
18.09.24 17:24:34 | - | 32,500 |
18.09.24 17:24:22 | - | 32,400 |
18.09.24 17:24:22 | - | 32,500 |
18.09.24 17:23:44 | - | 32,700 |
18.09.24 17:23:30 | - | 32,700 |
18.09.24 17:23:19 | - | 32,900 |
18.09.24 17:23:10 | - | 32,500 |
18.09.24 17:23:09 | - | 32,500 |
18.09.24 17:21:01 | - | 33,200 |
18.09.24 17:18:01 | - | 33,200 |