ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:28 | - | 32,900 |
18.09.24 20:14:28 | - | 32,900 |
18.09.24 20:11:28 | - | 32,900 |
18.09.24 20:08:28 | - | 32,900 |
18.09.24 20:05:28 | - | 32,900 |
18.09.24 20:02:32 | - | 32,900 |
18.09.24 20:02:06 | - | 32,900 |
18.09.24 20:02:04 | - | 32,900 |
18.09.24 20:02:01 | - | 32,900 |
18.09.24 20:02:00 | - | 32,900 |
18.09.24 20:01:38 | - | 32,900 |
18.09.24 19:59:53 | - | 32,900 |
18.09.24 19:59:34 | - | 32,800 |
18.09.24 19:59:15 | - | 32,900 |
18.09.24 19:57:38 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:54:38 | - | 32,800 |
18.09.24 19:51:38 | - | 32,800 |
18.09.24 19:48:37 | - | 32,800 |
18.09.24 19:45:37 | - | 32,800 |
18.09.24 19:42:37 | - | 32,800 |
18.09.24 19:39:36 | - | 32,800 |
18.09.24 19:36:36 | - | 32,800 |
18.09.24 19:33:36 | - | 32,800 |
18.09.24 19:30:36 | - | 32,800 |
18.09.24 19:27:35 | - | 32,800 |
18.09.24 19:24:35 | - | 32,800 |
18.09.24 19:21:35 | - | 32,800 |
18.09.24 19:18:35 | - | 32,800 |
18.09.24 19:15:34 | - | 32,800 |
18.09.24 19:12:34 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:09:34 | - | 32,800 |
18.09.24 19:06:34 | - | 32,800 |
18.09.24 19:03:33 | - | 32,800 |
18.09.24 19:00:33 | - | 32,800 |
18.09.24 18:57:33 | - | 32,800 |
18.09.24 18:54:33 | - | 32,800 |
18.09.24 18:51:32 | - | 32,800 |
18.09.24 18:48:32 | - | 32,800 |
18.09.24 18:45:32 | - | 32,800 |
18.09.24 18:42:32 | - | 32,800 |
18.09.24 18:39:31 | - | 32,800 |
18.09.24 18:36:31 | - | 32,800 |
18.09.24 18:33:31 | - | 32,800 |
18.09.24 18:30:30 | - | 32,800 |
18.09.24 18:27:30 | - | 32,800 |