ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:46:00 | - | 33,500 |
19.09.24 10:45:50 | - | 33,500 |
19.09.24 10:45:49 | - | 33,700 |
19.09.24 10:45:47 | - | 33,500 |
19.09.24 10:45:30 | - | 33,500 |
19.09.24 10:45:27 | - | 33,400 |
19.09.24 10:43:33 | - | 33,400 |
19.09.24 10:40:33 | - | 33,400 |
19.09.24 10:37:32 | - | 33,400 |
19.09.24 10:34:32 | - | 33,400 |
19.09.24 10:31:32 | - | 33,400 |
19.09.24 10:28:32 | - | 33,400 |
19.09.24 10:25:32 | - | 33,400 |
19.09.24 10:22:31 | - | 33,400 |
19.09.24 10:19:31 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:31 | - | 33,400 |
19.09.24 10:13:31 | - | 33,400 |
19.09.24 10:10:30 | - | 33,400 |
19.09.24 10:09:06 | - | 33,500 |
19.09.24 10:08:02 | - | 33,400 |
19.09.24 10:05:02 | - | 33,400 |
19.09.24 10:02:01 | - | 33,400 |
19.09.24 09:59:01 | - | 33,400 |
19.09.24 09:58:47 | - | 33,500 |
19.09.24 09:55:47 | - | 33,500 |
19.09.24 09:53:21 | - | 33,400 |
19.09.24 09:50:21 | - | 33,400 |
19.09.24 09:47:21 | - | 33,400 |
19.09.24 09:44:21 | - | 33,400 |
19.09.24 09:41:20 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:20 | - | 33,400 |
19.09.24 09:35:20 | - | 33,400 |
19.09.24 09:32:19 | - | 33,400 |
19.09.24 09:32:05 | - | 33,500 |
19.09.24 09:29:09 | - | 33,300 |
19.09.24 09:26:08 | - | 33,300 |
19.09.24 09:23:08 | - | 33,300 |
19.09.24 09:20:08 | - | 33,300 |
19.09.24 09:17:08 | - | 33,300 |
19.09.24 09:14:08 | - | 33,300 |
19.09.24 09:11:08 | - | 33,300 |
19.09.24 09:08:07 | - | 33,300 |
19.09.24 09:05:07 | - | 33,300 |
19.09.24 09:02:06 | - | 33,300 |
19.09.24 09:01:13 | - | 33,100 |