ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:29 | - | 34,200 |
19.09.24 14:49:29 | - | 34,200 |
19.09.24 14:46:29 | - | 34,200 |
19.09.24 14:43:29 | - | 34,200 |
19.09.24 14:40:29 | - | 34,200 |
19.09.24 14:37:29 | - | 34,200 |
19.09.24 14:34:28 | - | 34,200 |
19.09.24 14:31:28 | - | 34,200 |
19.09.24 14:28:28 | - | 34,200 |
19.09.24 14:25:28 | - | 34,200 |
19.09.24 14:22:28 | - | 34,200 |
19.09.24 14:19:27 | - | 34,200 |
19.09.24 14:16:27 | - | 34,200 |
19.09.24 14:13:27 | - | 34,200 |
19.09.24 14:10:27 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:27 | - | 34,200 |
19.09.24 14:04:26 | - | 34,200 |
19.09.24 14:01:26 | - | 34,200 |
19.09.24 13:58:26 | - | 34,200 |
19.09.24 13:55:26 | - | 34,200 |
19.09.24 13:52:26 | - | 34,200 |
19.09.24 13:49:25 | - | 34,200 |
19.09.24 13:46:25 | - | 34,200 |
19.09.24 13:43:25 | - | 34,200 |
19.09.24 13:40:25 | - | 34,200 |
19.09.24 13:37:24 | - | 34,200 |
19.09.24 13:34:24 | - | 34,200 |
19.09.24 13:31:24 | - | 34,200 |
19.09.24 13:28:23 | - | 34,200 |
19.09.24 13:26:08 | - | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:07 | - | 34,300 |
19.09.24 13:20:11 | - | 34,300 |
19.09.24 13:17:11 | - | 34,300 |
19.09.24 13:15:01 | - | 34,200 |
19.09.24 13:14:21 | - | 34,300 |
19.09.24 13:11:21 | - | 34,300 |
19.09.24 13:08:21 | - | 34,300 |
19.09.24 13:05:20 | - | 34,300 |
19.09.24 13:03:44 | - | 34,200 |
19.09.24 13:00:44 | - | 34,200 |
19.09.24 12:57:44 | - | 34,200 |
19.09.24 12:54:43 | - | 34,200 |
19.09.24 12:51:43 | - | 34,200 |
19.09.24 12:48:43 | - | 34,200 |
19.09.24 12:45:43 | - | 34,200 |