ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:55 | - | 33,800 |
19.09.24 16:29:55 | - | 33,800 |
19.09.24 16:26:55 | - | 33,800 |
19.09.24 16:26:41 | - | 33,400 |
19.09.24 16:26:40 | - | 33,500 |
19.09.24 16:26:40 | - | 34,000 |
19.09.24 16:23:53 | - | 34,100 |
19.09.24 16:20:53 | - | 34,100 |
19.09.24 16:17:53 | - | 34,100 |
19.09.24 16:14:53 | - | 34,100 |
19.09.24 16:11:52 | - | 34,100 |
19.09.24 16:08:52 | - | 34,100 |
19.09.24 16:05:52 | - | 34,100 |
19.09.24 16:02:52 | - | 34,100 |
19.09.24 15:59:52 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:46 | - | 34,200 |
19.09.24 15:54:46 | - | 34,200 |
19.09.24 15:54:37 | - | 34,200 |
19.09.24 15:51:36 | - | 34,200 |
19.09.24 15:48:38 | - | 34,600 |
19.09.24 15:45:37 | - | 34,600 |
19.09.24 15:44:12 | - | 34,200 |
19.09.24 15:41:12 | - | 34,200 |
19.09.24 15:38:12 | - | 34,200 |
19.09.24 15:35:12 | - | 34,200 |
19.09.24 15:32:12 | - | 34,200 |
19.09.24 15:29:12 | - | 34,200 |
19.09.24 15:26:12 | - | 34,200 |
19.09.24 15:23:12 | - | 34,200 |
19.09.24 15:20:11 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:11 | - | 34,200 |
19.09.24 15:14:11 | - | 34,200 |
19.09.24 15:11:11 | - | 34,200 |
19.09.24 15:08:11 | - | 34,200 |
19.09.24 15:05:11 | - | 34,200 |
19.09.24 15:02:10 | - | 34,200 |
19.09.24 14:58:30 | - | 34,200 |
19.09.24 14:55:30 | - | 34,200 |
19.09.24 14:52:29 | - | 34,200 |
19.09.24 14:49:29 | - | 34,200 |
19.09.24 14:46:29 | - | 34,200 |
19.09.24 14:43:29 | - | 34,200 |
19.09.24 14:40:29 | - | 34,200 |
19.09.24 14:37:29 | - | 34,200 |
19.09.24 14:34:28 | - | 34,200 |