ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:42:42 | - | 34,200 |
19.09.24 12:42:15 | - | 33,400 |
19.09.24 12:42:11 | - | 33,400 |
19.09.24 12:42:00 | - | 34,400 |
19.09.24 12:39:09 | - | 33,800 |
19.09.24 12:36:09 | - | 33,800 |
19.09.24 12:33:08 | - | 33,800 |
19.09.24 12:30:08 | - | 33,800 |
19.09.24 12:27:08 | - | 33,800 |
19.09.24 12:24:08 | - | 33,800 |
19.09.24 12:21:07 | - | 33,800 |
19.09.24 12:18:07 | - | 33,800 |
19.09.24 12:15:07 | - | 33,800 |
19.09.24 12:14:58 | - | 33,600 |
19.09.24 12:13:07 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:10:07 | - | 33,800 |
19.09.24 12:07:07 | - | 33,800 |
19.09.24 12:04:06 | - | 33,800 |
19.09.24 12:01:06 | - | 33,800 |
19.09.24 11:58:06 | - | 33,800 |
19.09.24 11:55:06 | - | 33,800 |
19.09.24 11:52:05 | - | 33,800 |
19.09.24 11:49:05 | - | 33,800 |
19.09.24 11:46:05 | - | 33,800 |
19.09.24 11:43:05 | - | 33,800 |
19.09.24 11:40:04 | - | 33,800 |
19.09.24 11:37:04 | - | 33,800 |
19.09.24 11:34:04 | - | 33,800 |
19.09.24 11:31:04 | - | 33,800 |
19.09.24 11:28:04 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:04 | - | 33,800 |
19.09.24 11:22:03 | - | 33,800 |
19.09.24 11:19:03 | - | 33,800 |
19.09.24 11:16:03 | - | 33,800 |
19.09.24 11:13:03 | - | 33,800 |
19.09.24 11:10:03 | - | 33,800 |
19.09.24 11:07:02 | - | 33,800 |
19.09.24 11:04:02 | - | 33,800 |
19.09.24 11:01:02 | - | 33,800 |
19.09.24 10:58:02 | - | 33,800 |
19.09.24 10:55:01 | - | 33,800 |
19.09.24 10:52:01 | - | 33,800 |
19.09.24 10:49:01 | - | 33,800 |
19.09.24 10:46:01 | - | 33,800 |
19.09.24 10:46:00 | - | 33,500 |