ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:33 | - | 34,300 |
19.09.24 18:07:32 | - | 34,300 |
19.09.24 18:05:17 | - | 34,500 |
19.09.24 18:02:17 | - | 34,500 |
19.09.24 17:59:17 | - | 34,500 |
19.09.24 17:56:17 | - | 34,500 |
19.09.24 17:53:16 | - | 34,500 |
19.09.24 17:50:16 | - | 34,500 |
19.09.24 17:47:16 | - | 34,500 |
19.09.24 17:44:16 | - | 34,500 |
19.09.24 17:41:15 | - | 34,500 |
19.09.24 17:38:14 | - | 34,500 |
19.09.24 17:38:14 | - | 34,400 |
19.09.24 17:38:13 | - | 34,300 |
19.09.24 17:37:09 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:08 | - | 34,100 |
19.09.24 17:33:01 | - | 34,100 |
19.09.24 17:31:11 | - | 34,100 |
19.09.24 17:28:11 | - | 34,100 |
19.09.24 17:25:11 | - | 34,100 |
19.09.24 17:22:11 | - | 34,100 |
19.09.24 17:19:11 | - | 34,100 |
19.09.24 17:16:11 | - | 34,100 |
19.09.24 17:13:10 | - | 34,100 |
19.09.24 17:13:08 | - | 34,000 |
19.09.24 17:12:49 | - | 34,000 |
19.09.24 17:12:38 | - | 34,000 |
19.09.24 17:12:38 | - | 34,000 |
19.09.24 17:09:58 | - | 33,800 |
19.09.24 17:06:58 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:58 | - | 33,800 |
19.09.24 17:00:58 | - | 33,800 |
19.09.24 16:57:58 | - | 33,800 |
19.09.24 16:54:58 | - | 33,800 |
19.09.24 16:51:57 | - | 33,800 |
19.09.24 16:49:05 | - | 33,600 |
19.09.24 16:48:56 | - | 33,500 |
19.09.24 16:45:56 | - | 33,500 |
19.09.24 16:42:56 | - | 33,500 |
19.09.24 16:39:56 | - | 33,500 |
19.09.24 16:36:56 | - | 33,500 |
19.09.24 16:33:55 | - | 33,500 |
19.09.24 16:33:34 | - | 33,400 |
19.09.24 16:33:31 | - | 33,500 |
19.09.24 16:33:09 | - | 33,300 |