ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:58:13 | - | 33,100 |
19.09.24 08:55:12 | - | 33,100 |
19.09.24 08:52:12 | - | 33,100 |
19.09.24 08:49:12 | - | 33,100 |
19.09.24 08:46:12 | - | 33,100 |
19.09.24 08:43:11 | - | 33,100 |
19.09.24 08:40:11 | - | 33,100 |
19.09.24 08:37:11 | - | 33,100 |
19.09.24 08:34:10 | - | 33,100 |
19.09.24 08:31:10 | - | 33,100 |
19.09.24 08:28:10 | - | 33,100 |
19.09.24 08:25:10 | - | 33,100 |
19.09.24 08:22:10 | - | 33,100 |
19.09.24 08:19:09 | - | 33,100 |
19.09.24 08:16:09 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:09 | - | 33,100 |
19.09.24 08:10:09 | - | 33,100 |
19.09.24 08:07:08 | - | 33,100 |
19.09.24 08:04:08 | - | 33,100 |
19.09.24 08:01:08 | - | 33,100 |
19.09.24 08:01:06 | - | 33,100 |
19.09.24 07:58:06 | - | 33,100 |
19.09.24 07:55:06 | - | 33,100 |
19.09.24 07:52:05 | - | 33,100 |
19.09.24 07:49:05 | - | 33,100 |
19.09.24 07:46:05 | - | 33,100 |
19.09.24 07:43:05 | - | 33,100 |
19.09.24 07:40:04 | - | 33,100 |
19.09.24 07:37:04 | - | 33,100 |
19.09.24 07:34:04 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:31:04 | - | 33,100 |
19.09.24 07:28:04 | - | 33,100 |
19.09.24 07:25:03 | - | 33,100 |
19.09.24 07:22:03 | - | 33,100 |
19.09.24 07:19:03 | - | 33,100 |
19.09.24 07:16:03 | - | 33,100 |
19.09.24 07:13:02 | - | 33,100 |
19.09.24 07:10:02 | - | 33,100 |
19.09.24 07:07:02 | - | 33,100 |
19.09.24 07:04:02 | - | 33,100 |
19.09.24 07:03:59 | - | 33,000 |
18.09.24 22:59:40 | - | 33,000 |
18.09.24 22:59:40 | - | 33,000 |
18.09.24 22:59:40 | - | 33,000 |
18.09.24 22:59:40 | - | 33,000 |