ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:38 | - | 35,900 |
26.09.24 15:39:37 | - | 35,900 |
26.09.24 15:36:37 | - | 35,900 |
26.09.24 15:33:37 | - | 35,900 |
26.09.24 15:30:37 | - | 35,900 |
26.09.24 15:27:37 | - | 35,900 |
26.09.24 15:24:37 | - | 35,900 |
26.09.24 15:21:37 | - | 35,900 |
26.09.24 15:18:37 | - | 35,900 |
26.09.24 15:15:36 | - | 35,900 |
26.09.24 15:12:36 | - | 35,900 |
26.09.24 15:09:36 | - | 35,900 |
26.09.24 15:06:36 | - | 35,900 |
26.09.24 15:03:36 | - | 35,900 |
26.09.24 15:00:35 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:35 | - | 35,900 |
26.09.24 14:54:35 | - | 35,900 |
26.09.24 14:51:35 | - | 35,900 |
26.09.24 14:48:34 | - | 35,900 |
26.09.24 14:47:14 | - | 35,900 |
26.09.24 14:44:14 | - | 35,900 |
26.09.24 14:41:14 | - | 35,900 |
26.09.24 14:38:13 | - | 35,900 |
26.09.24 14:35:13 | - | 35,900 |
26.09.24 14:32:13 | - | 35,900 |
26.09.24 14:29:13 | - | 35,900 |
26.09.24 14:26:13 | - | 35,900 |
26.09.24 14:23:12 | - | 35,900 |
26.09.24 14:20:12 | - | 35,900 |
26.09.24 14:17:12 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:14:12 | - | 35,900 |
26.09.24 14:11:11 | - | 35,900 |
26.09.24 14:11:09 | - | 35,800 |
26.09.24 14:11:00 | - | 36,000 |
26.09.24 14:08:53 | - | 35,700 |
26.09.24 14:05:52 | - | 35,700 |
26.09.24 14:02:52 | - | 35,700 |
26.09.24 13:59:52 | - | 35,700 |
26.09.24 13:56:52 | - | 35,700 |
26.09.24 13:53:51 | - | 35,700 |
26.09.24 13:50:51 | - | 35,700 |
26.09.24 13:47:51 | - | 35,700 |
26.09.24 13:44:51 | - | 35,700 |
26.09.24 13:41:50 | - | 35,700 |
26.09.24 13:38:50 | - | 35,700 |