ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:14 | - | 35,900 |
26.09.24 14:44:14 | - | 35,900 |
26.09.24 14:41:14 | - | 35,900 |
26.09.24 14:38:13 | - | 35,900 |
26.09.24 14:35:13 | - | 35,900 |
26.09.24 14:32:13 | - | 35,900 |
26.09.24 14:29:13 | - | 35,900 |
26.09.24 14:26:13 | - | 35,900 |
26.09.24 14:23:12 | - | 35,900 |
26.09.24 14:20:12 | - | 35,900 |
26.09.24 14:17:12 | - | 35,900 |
26.09.24 14:14:12 | - | 35,900 |
26.09.24 14:11:11 | - | 35,900 |
26.09.24 14:11:09 | - | 35,800 |
26.09.24 14:11:00 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:08:53 | - | 35,700 |
26.09.24 14:05:52 | - | 35,700 |
26.09.24 14:02:52 | - | 35,700 |
26.09.24 13:59:52 | - | 35,700 |
26.09.24 13:56:52 | - | 35,700 |
26.09.24 13:53:51 | - | 35,700 |
26.09.24 13:50:51 | - | 35,700 |
26.09.24 13:47:51 | - | 35,700 |
26.09.24 13:44:51 | - | 35,700 |
26.09.24 13:41:50 | - | 35,700 |
26.09.24 13:38:50 | - | 35,700 |
26.09.24 13:35:50 | - | 35,700 |
26.09.24 13:32:49 | - | 35,700 |
26.09.24 13:32:44 | - | 36,000 |
26.09.24 13:31:22 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:28:22 | - | 35,600 |
26.09.24 13:25:21 | - | 35,600 |
26.09.24 13:22:21 | - | 35,600 |
26.09.24 13:19:21 | - | 35,600 |
26.09.24 13:16:20 | - | 35,600 |
26.09.24 13:13:20 | - | 35,600 |
26.09.24 13:10:20 | - | 35,600 |
26.09.24 13:07:20 | - | 35,600 |
26.09.24 13:04:19 | - | 35,600 |
26.09.24 13:01:19 | - | 35,600 |
26.09.24 12:58:19 | - | 35,600 |
26.09.24 12:55:19 | - | 35,600 |
26.09.24 12:52:18 | - | 35,600 |
26.09.24 12:49:18 | - | 35,600 |
26.09.24 12:46:18 | - | 35,600 |