ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:03:28 | - | 35,700 |
26.09.24 18:00:28 | - | 35,700 |
26.09.24 17:57:28 | - | 35,700 |
26.09.24 17:54:28 | - | 35,700 |
26.09.24 17:51:28 | - | 35,700 |
26.09.24 17:48:27 | - | 35,700 |
26.09.24 17:45:27 | - | 35,700 |
26.09.24 17:42:27 | - | 35,700 |
26.09.24 17:39:27 | - | 35,700 |
26.09.24 17:36:26 | - | 35,700 |
26.09.24 17:34:08 | - | 35,700 |
26.09.24 17:33:59 | - | 35,800 |
26.09.24 17:31:00 | - | 35,800 |
26.09.24 17:30:03 | - | 35,900 |
26.09.24 17:30:02 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:51 | - | 35,800 |
26.09.24 17:26:57 | - | 35,900 |
26.09.24 17:24:58 | - | 35,900 |
26.09.24 17:21:58 | - | 35,900 |
26.09.24 17:18:58 | - | 35,900 |
26.09.24 17:15:57 | - | 35,900 |
26.09.24 17:12:57 | - | 35,900 |
26.09.24 17:09:57 | - | 35,900 |
26.09.24 17:06:57 | - | 35,900 |
26.09.24 17:03:57 | - | 35,900 |
26.09.24 17:00:57 | - | 35,900 |
26.09.24 16:57:57 | - | 35,900 |
26.09.24 16:57:40 | - | 36,000 |
26.09.24 16:54:39 | - | 36,000 |
26.09.24 16:51:39 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:39 | - | 36,000 |
26.09.24 16:45:39 | - | 36,000 |
26.09.24 16:42:39 | - | 36,000 |
26.09.24 16:39:39 | - | 36,000 |
26.09.24 16:36:39 | - | 36,000 |
26.09.24 16:33:38 | - | 36,000 |
26.09.24 16:30:38 | - | 36,000 |
26.09.24 16:27:38 | - | 36,000 |
26.09.24 16:24:38 | - | 36,000 |
26.09.24 16:21:38 | - | 36,000 |
26.09.24 16:18:38 | - | 36,000 |
26.09.24 16:15:38 | - | 36,000 |
26.09.24 16:12:38 | - | 36,000 |
26.09.24 16:09:37 | - | 36,000 |
26.09.24 16:06:37 | - | 36,000 |