ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:12:57 | - | 35,900 |
26.09.24 17:09:57 | - | 35,900 |
26.09.24 17:06:57 | - | 35,900 |
26.09.24 17:03:57 | - | 35,900 |
26.09.24 17:00:57 | - | 35,900 |
26.09.24 16:57:57 | - | 35,900 |
26.09.24 16:57:40 | - | 36,000 |
26.09.24 16:54:39 | - | 36,000 |
26.09.24 16:51:39 | - | 36,000 |
26.09.24 16:48:39 | - | 36,000 |
26.09.24 16:45:39 | - | 36,000 |
26.09.24 16:42:39 | - | 36,000 |
26.09.24 16:39:39 | - | 36,000 |
26.09.24 16:36:39 | - | 36,000 |
26.09.24 16:33:38 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:38 | - | 36,000 |
26.09.24 16:27:38 | - | 36,000 |
26.09.24 16:24:38 | - | 36,000 |
26.09.24 16:21:38 | - | 36,000 |
26.09.24 16:18:38 | - | 36,000 |
26.09.24 16:15:38 | - | 36,000 |
26.09.24 16:12:38 | - | 36,000 |
26.09.24 16:09:37 | - | 36,000 |
26.09.24 16:06:37 | - | 36,000 |
26.09.24 16:03:37 | - | 36,000 |
26.09.24 16:00:37 | - | 36,000 |
26.09.24 15:57:37 | - | 36,000 |
26.09.24 15:54:37 | - | 36,000 |
26.09.24 15:51:37 | - | 36,000 |
26.09.24 15:48:37 | - | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:45:37 | - | 36,000 |
26.09.24 15:42:38 | - | 35,900 |
26.09.24 15:39:37 | - | 35,900 |
26.09.24 15:36:37 | - | 35,900 |
26.09.24 15:33:37 | - | 35,900 |
26.09.24 15:30:37 | - | 35,900 |
26.09.24 15:27:37 | - | 35,900 |
26.09.24 15:24:37 | - | 35,900 |
26.09.24 15:21:37 | - | 35,900 |
26.09.24 15:18:37 | - | 35,900 |
26.09.24 15:15:36 | - | 35,900 |
26.09.24 15:12:36 | - | 35,900 |
26.09.24 15:09:36 | - | 35,900 |
26.09.24 15:06:36 | - | 35,900 |
26.09.24 15:03:36 | - | 35,900 |