ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:59:43 | - | 35,700 |
26.09.24 11:56:43 | - | 35,700 |
26.09.24 11:53:43 | - | 35,700 |
26.09.24 11:50:42 | - | 35,700 |
26.09.24 11:48:44 | - | 35,600 |
26.09.24 11:45:43 | - | 35,600 |
26.09.24 11:42:43 | - | 35,600 |
26.09.24 11:39:43 | - | 35,600 |
26.09.24 11:36:42 | - | 35,600 |
26.09.24 11:33:42 | - | 35,600 |
26.09.24 11:30:42 | - | 35,600 |
26.09.24 11:27:42 | - | 35,600 |
26.09.24 11:24:42 | - | 35,600 |
26.09.24 11:21:41 | - | 35,600 |
26.09.24 11:18:40 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:17:12 | - | 35,700 |
26.09.24 11:14:12 | - | 35,700 |
26.09.24 11:11:12 | - | 35,700 |
26.09.24 11:08:12 | - | 35,700 |
26.09.24 11:05:11 | - | 35,700 |
26.09.24 11:02:11 | - | 35,700 |
26.09.24 10:59:11 | - | 35,700 |
26.09.24 10:56:11 | - | 35,700 |
26.09.24 10:53:10 | - | 35,700 |
26.09.24 10:50:10 | - | 35,700 |
26.09.24 10:47:10 | - | 35,700 |
26.09.24 10:44:09 | - | 35,700 |
26.09.24 10:43:20 | - | 35,600 |
26.09.24 10:41:12 | - | 35,700 |
26.09.24 10:38:12 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:12 | - | 35,700 |
26.09.24 10:32:12 | - | 35,700 |
26.09.24 10:29:12 | - | 35,700 |
26.09.24 10:26:11 | - | 35,700 |
26.09.24 10:23:11 | - | 35,700 |
26.09.24 10:20:11 | - | 35,700 |
26.09.24 10:17:11 | - | 35,700 |
26.09.24 10:14:11 | - | 35,700 |
26.09.24 10:11:10 | - | 35,700 |
26.09.24 10:08:10 | - | 35,700 |
26.09.24 10:05:09 | - | 35,700 |
26.09.24 10:04:32 | - | 35,800 |
26.09.24 10:03:55 | - | 35,900 |
26.09.24 10:00:54 | - | 35,900 |
26.09.24 09:57:54 | - | 35,900 |