ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:54 | - | 35,900 |
26.09.24 09:51:54 | - | 35,900 |
26.09.24 09:48:54 | - | 35,900 |
26.09.24 09:45:54 | - | 35,900 |
26.09.24 09:42:53 | - | 35,900 |
26.09.24 09:39:53 | - | 35,900 |
26.09.24 09:36:53 | - | 35,900 |
26.09.24 09:33:53 | - | 35,900 |
26.09.24 09:30:53 | - | 35,900 |
26.09.24 09:30:11 | - | 35,800 |
26.09.24 09:27:10 | - | 35,800 |
26.09.24 09:24:10 | - | 35,800 |
26.09.24 09:21:10 | - | 35,800 |
26.09.24 09:18:10 | - | 35,800 |
26.09.24 09:15:10 | - | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:09 | - | 35,800 |
26.09.24 09:10:47 | - | 36,000 |
26.09.24 09:07:46 | - | 36,000 |
26.09.24 09:05:18 | - | 35,600 |
26.09.24 09:02:17 | - | 35,600 |
26.09.24 09:01:14 | - | 35,900 |
26.09.24 08:58:14 | - | 35,900 |
26.09.24 08:55:14 | - | 35,900 |
26.09.24 08:52:13 | - | 35,900 |
26.09.24 08:49:13 | - | 35,900 |
26.09.24 08:46:13 | - | 35,900 |
26.09.24 08:43:12 | - | 35,900 |
26.09.24 08:40:12 | - | 35,900 |
26.09.24 08:37:12 | - | 35,900 |
26.09.24 08:34:11 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:31:11 | - | 35,900 |
26.09.24 08:28:11 | - | 35,900 |
26.09.24 08:25:10 | - | 35,900 |
26.09.24 08:22:10 | - | 35,900 |
26.09.24 08:19:10 | - | 35,900 |
26.09.24 08:16:10 | - | 35,900 |
26.09.24 08:13:09 | - | 35,900 |
26.09.24 08:10:09 | - | 35,900 |
26.09.24 08:07:09 | - | 35,900 |
26.09.24 08:04:09 | - | 35,900 |
26.09.24 08:01:08 | - | 35,900 |
26.09.24 07:58:53 | - | 36,000 |
26.09.24 07:58:49 | - | 36,100 |
26.09.24 07:57:26 | - | 36,000 |
26.09.24 07:54:26 | - | 36,000 |