ZEAL NETWORK SE NA O.N.
WKN ZEAL24 | ISIN DE000ZEAL241 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:02:52 | - | 35,700 |
26.09.24 13:59:52 | - | 35,700 |
26.09.24 13:56:52 | - | 35,700 |
26.09.24 13:53:51 | - | 35,700 |
26.09.24 13:50:51 | - | 35,700 |
26.09.24 13:47:51 | - | 35,700 |
26.09.24 13:44:51 | - | 35,700 |
26.09.24 13:41:50 | - | 35,700 |
26.09.24 13:38:50 | - | 35,700 |
26.09.24 13:35:50 | - | 35,700 |
26.09.24 13:32:49 | - | 35,700 |
26.09.24 13:32:44 | - | 36,000 |
26.09.24 13:31:22 | - | 35,600 |
26.09.24 13:28:22 | - | 35,600 |
26.09.24 13:25:21 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:22:21 | - | 35,600 |
26.09.24 13:19:21 | - | 35,600 |
26.09.24 13:16:20 | - | 35,600 |
26.09.24 13:13:20 | - | 35,600 |
26.09.24 13:10:20 | - | 35,600 |
26.09.24 13:07:20 | - | 35,600 |
26.09.24 13:04:19 | - | 35,600 |
26.09.24 13:01:19 | - | 35,600 |
26.09.24 12:58:19 | - | 35,600 |
26.09.24 12:55:19 | - | 35,600 |
26.09.24 12:52:18 | - | 35,600 |
26.09.24 12:49:18 | - | 35,600 |
26.09.24 12:46:18 | - | 35,600 |
26.09.24 12:43:18 | - | 35,600 |
26.09.24 12:40:17 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:17 | - | 35,600 |
26.09.24 12:34:17 | - | 35,600 |
26.09.24 12:31:16 | - | 35,600 |
26.09.24 12:31:07 | - | 35,600 |
26.09.24 12:30:24 | - | 35,600 |
26.09.24 12:27:24 | - | 35,600 |
26.09.24 12:24:24 | - | 35,600 |
26.09.24 12:21:23 | - | 35,600 |
26.09.24 12:18:23 | - | 35,600 |
26.09.24 12:15:23 | - | 35,600 |
26.09.24 12:12:23 | - | 35,600 |
26.09.24 12:09:22 | - | 35,600 |
26.09.24 12:06:21 | - | 35,600 |
26.09.24 12:05:44 | - | 35,700 |
26.09.24 12:02:43 | - | 35,700 |