Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:43 | 100 | 35,92 |
30.09.24 21:18:40 | 100 | 35,91 |
30.09.24 21:17:59 | 100 | 35,91 |
30.09.24 21:17:38 | 100 | 35,91 |
30.09.24 21:17:38 | 100 | 35,91 |
30.09.24 21:17:30 | 101 | 35,90 |
30.09.24 21:17:28 | 200 | 35,90 |
30.09.24 21:17:17 | 151 | 35,91 |
30.09.24 21:17:17 | 100 | 35,91 |
30.09.24 21:16:45 | 100 | 35,92 |
30.09.24 21:16:08 | 100 | 35,92 |
30.09.24 21:16:08 | 105 | 35,92 |
30.09.24 21:15:42 | 200 | 35,91 |
30.09.24 21:15:35 | 100 | 35,92 |
30.09.24 21:14:49 | 200 | 35,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:14:49 | 100 | 35,92 |
30.09.24 21:14:49 | 100 | 35,92 |
30.09.24 21:14:49 | 100 | 35,92 |
30.09.24 21:14:49 | 100 | 35,93 |
30.09.24 21:14:46 | 100 | 35,95 |
30.09.24 21:14:46 | 100 | 35,95 |
30.09.24 21:14:44 | 143 | 35,94 |
30.09.24 21:14:44 | 100 | 35,94 |
30.09.24 21:13:05 | 100 | 35,93 |
30.09.24 21:13:04 | 100 | 35,93 |
30.09.24 21:13:04 | 500 | 35,93 |
30.09.24 21:13:04 | 100 | 35,93 |
30.09.24 21:12:21 | 200 | 35,93 |
30.09.24 21:12:21 | 100 | 35,93 |
30.09.24 21:12:04 | 100 | 35,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:31 | 100 | 35,97 |
30.09.24 21:11:31 | 200 | 35,97 |
30.09.24 21:10:57 | 200 | 35,97 |
30.09.24 21:10:57 | 200 | 35,97 |
30.09.24 21:10:57 | 100 | 35,97 |
30.09.24 21:10:57 | 100 | 35,97 |
30.09.24 21:10:57 | 100 | 35,97 |
30.09.24 21:10:49 | 468 | 35,96 |
30.09.24 21:10:47 | 100 | 35,96 |
30.09.24 21:10:21 | 100 | 36,00 |
30.09.24 21:10:21 | 222 | 36,00 |
30.09.24 21:09:33 | 100 | 36,00 |
30.09.24 21:09:33 | 101 | 36,00 |
30.09.24 21:09:33 | 100 | 35,99 |
30.09.24 21:08:45 | 100 | 36,00 |