Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:39 | 200 | 35,91 |
30.09.24 21:36:39 | 100 | 35,91 |
30.09.24 21:36:39 | 200 | 35,91 |
30.09.24 21:36:39 | 100 | 35,91 |
30.09.24 21:36:39 | 100 | 35,91 |
30.09.24 21:36:31 | 200 | 35,91 |
30.09.24 21:36:28 | 300 | 35,92 |
30.09.24 21:36:26 | 100 | 35,93 |
30.09.24 21:36:25 | 681 | 35,93 |
30.09.24 21:36:25 | 100 | 35,93 |
30.09.24 21:36:25 | 105 | 35,93 |
30.09.24 21:36:25 | 100 | 35,93 |
30.09.24 21:36:25 | 100 | 35,93 |
30.09.24 21:36:23 | 132 | 35,93 |
30.09.24 21:36:23 | 200 | 35,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:23 | 100 | 35,92 |
30.09.24 21:36:23 | 100 | 35,92 |
30.09.24 21:36:23 | 100 | 35,92 |
30.09.24 21:36:23 | 100 | 35,93 |
30.09.24 21:36:23 | 200 | 35,93 |
30.09.24 21:36:23 | 100 | 35,93 |
30.09.24 21:36:23 | 200 | 35,92 |
30.09.24 21:36:23 | 100 | 35,92 |
30.09.24 21:36:23 | 100 | 35,92 |
30.09.24 21:36:23 | 247 | 35,92 |
30.09.24 21:36:23 | 132 | 35,93 |
30.09.24 21:36:23 | 252 | 35,93 |
30.09.24 21:36:15 | 100 | 35,94 |
30.09.24 21:36:14 | 100 | 35,94 |
30.09.24 21:36:09 | 100 | 35,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:09 | 200 | 35,93 |
30.09.24 21:36:09 | 100 | 35,93 |
30.09.24 21:35:14 | 100 | 35,92 |
30.09.24 21:34:31 | 100 | 35,93 |
30.09.24 21:34:31 | 100 | 35,92 |
30.09.24 21:34:31 | 100 | 35,92 |
30.09.24 21:34:31 | 100 | 35,92 |
30.09.24 21:34:12 | 100 | 35,93 |
30.09.24 21:34:04 | 100 | 35,93 |
30.09.24 21:34:02 | 200 | 35,94 |
30.09.24 21:34:02 | 200 | 35,94 |
30.09.24 21:34:01 | 100 | 35,95 |
30.09.24 21:34:01 | 100 | 35,94 |
30.09.24 21:33:34 | 100 | 35,94 |
30.09.24 21:33:24 | 100 | 35,95 |