Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:40 | 100 | 35,96 |
30.09.24 21:42:16 | 100 | 35,95 |
30.09.24 21:41:54 | 116 | 35,95 |
30.09.24 21:41:54 | 100 | 35,95 |
30.09.24 21:41:35 | 100 | 35,94 |
30.09.24 21:41:35 | 100 | 35,94 |
30.09.24 21:41:16 | 100 | 35,93 |
30.09.24 21:41:00 | 100 | 35,94 |
30.09.24 21:41:00 | 100 | 35,94 |
30.09.24 21:39:40 | 102 | 35,95 |
30.09.24 21:39:40 | 100 | 35,95 |
30.09.24 21:39:09 | 100 | 35,96 |
30.09.24 21:39:01 | 100 | 35,96 |
30.09.24 21:39:00 | 200 | 35,95 |
30.09.24 21:38:55 | 100 | 35,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:55 | 100 | 35,94 |
30.09.24 21:38:51 | 100 | 35,92 |
30.09.24 21:38:51 | 100 | 35,92 |
30.09.24 21:38:31 | 100 | 35,91 |
30.09.24 21:38:22 | 100 | 35,91 |
30.09.24 21:38:21 | 100 | 35,91 |
30.09.24 21:37:53 | 100 | 35,90 |
30.09.24 21:37:35 | 200 | 35,89 |
30.09.24 21:37:35 | 200 | 35,89 |
30.09.24 21:37:35 | 100 | 35,89 |
30.09.24 21:37:35 | 100 | 35,89 |
30.09.24 21:37:35 | 100 | 35,89 |
30.09.24 21:37:27 | 100 | 35,88 |
30.09.24 21:37:21 | 100 | 35,89 |
30.09.24 21:37:02 | 100 | 35,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:54 | 200 | 35,88 |
30.09.24 21:36:54 | 100 | 35,88 |
30.09.24 21:36:54 | 100 | 35,88 |
30.09.24 21:36:54 | 100 | 35,88 |
30.09.24 21:36:54 | 100 | 35,89 |
30.09.24 21:36:54 | 100 | 35,89 |
30.09.24 21:36:39 | 100 | 35,91 |
30.09.24 21:36:39 | 100 | 35,90 |
30.09.24 21:36:39 | 100 | 35,90 |
30.09.24 21:36:39 | 200 | 35,91 |
30.09.24 21:36:39 | 100 | 35,91 |
30.09.24 21:36:39 | 100 | 35,91 |
30.09.24 21:36:39 | 100 | 35,91 |
30.09.24 21:36:39 | 100 | 35,91 |
30.09.24 21:36:39 | 100 | 35,91 |