Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:20 | 100 | 35,96 |
30.09.24 21:33:20 | 100 | 35,96 |
30.09.24 21:33:20 | 100 | 35,96 |
30.09.24 21:33:20 | 200 | 35,96 |
30.09.24 21:33:20 | 100 | 35,96 |
30.09.24 21:33:18 | 100 | 35,95 |
30.09.24 21:33:04 | 100 | 35,93 |
30.09.24 21:32:59 | 200 | 35,93 |
30.09.24 21:32:34 | 100 | 35,93 |
30.09.24 21:32:19 | 100 | 35,94 |
30.09.24 21:32:19 | 200 | 35,94 |
30.09.24 21:32:19 | 100 | 35,94 |
30.09.24 21:32:19 | 100 | 35,93 |
30.09.24 21:32:11 | 100 | 35,92 |
30.09.24 21:32:05 | 100 | 35,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:49 | 100 | 35,92 |
30.09.24 21:31:25 | 100 | 35,94 |
30.09.24 21:31:11 | 100 | 35,93 |
30.09.24 21:31:11 | 273 | 35,93 |
30.09.24 21:31:11 | 200 | 35,93 |
30.09.24 21:31:11 | 100 | 35,93 |
30.09.24 21:31:03 | 100 | 35,94 |
30.09.24 21:31:03 | 200 | 35,94 |
30.09.24 21:31:03 | 200 | 35,94 |
30.09.24 21:31:03 | 100 | 35,94 |
30.09.24 21:31:03 | 100 | 35,94 |
30.09.24 21:30:52 | 100 | 35,94 |
30.09.24 21:30:34 | 100 | 35,94 |
30.09.24 21:30:13 | 300 | 35,94 |
30.09.24 21:30:13 | 100 | 35,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:01 | 100 | 35,94 |
30.09.24 21:30:00 | 100 | 35,95 |
30.09.24 21:29:50 | 100 | 35,95 |
30.09.24 21:29:50 | 100 | 35,95 |
30.09.24 21:29:50 | 100 | 35,95 |
30.09.24 21:29:50 | 100 | 35,95 |
30.09.24 21:29:49 | 100 | 35,95 |
30.09.24 21:29:10 | 200 | 35,95 |
30.09.24 21:29:10 | 100 | 35,94 |
30.09.24 21:29:10 | 100 | 35,94 |
30.09.24 21:28:41 | 100 | 35,93 |
30.09.24 21:28:41 | 100 | 35,93 |
30.09.24 21:28:27 | 100 | 35,92 |
30.09.24 21:28:27 | 100 | 35,92 |
30.09.24 21:28:12 | 200 | 35,92 |