ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:50 | - | 184,52 |
17:25:48 | - | 184,50 |
17:25:44 | - | 184,48 |
17:25:42 | - | 184,50 |
17:25:20 | - | 184,48 |
17:25:18 | - | 184,50 |
17:25:15 | - | 184,50 |
17:25:05 | - | 184,48 |
17:25:04 | - | 184,48 |
17:25:03 | - | 184,50 |
17:24:55 | - | 184,48 |
17:24:53 | - | 184,50 |
17:24:52 | - | 184,48 |
17:24:49 | - | 184,50 |
17:24:47 | - | 184,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:44 | - | 184,50 |
17:24:38 | - | 184,48 |
17:24:32 | - | 184,48 |
17:24:30 | - | 184,58 |
17:24:14 | - | 184,58 |
17:24:08 | - | 184,56 |
17:24:07 | - | 184,62 |
17:24:06 | - | 184,58 |
17:24:06 | - | 184,58 |
17:24:04 | - | 184,56 |
17:23:48 | - | 184,56 |
17:23:47 | - | 184,54 |
17:23:34 | - | 184,52 |
17:23:04 | - | 184,52 |
17:23:01 | - | 184,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:58 | - | 184,64 |
17:22:47 | - | 184,62 |
17:22:46 | - | 184,66 |
17:22:44 | - | 184,62 |
17:22:44 | - | 184,58 |
17:22:33 | - | 184,62 |
17:22:31 | - | 184,62 |
17:22:25 | - | 184,62 |
17:21:57 | - | 184,70 |
17:21:56 | - | 184,68 |
17:21:54 | - | 184,66 |
17:21:53 | - | 184,64 |
17:21:51 | - | 184,64 |
17:21:51 | - | 184,62 |
17:21:39 | - | 184,60 |