ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:32 | - | 184,22 |
18:05:31 | - | 184,24 |
18:05:29 | - | 184,22 |
18:05:28 | - | 184,24 |
18:05:27 | - | 184,22 |
18:05:26 | - | 184,22 |
18:05:14 | - | 184,22 |
18:05:13 | - | 184,24 |
18:05:12 | - | 184,22 |
18:04:57 | - | 184,22 |
18:04:56 | - | 184,24 |
18:04:45 | - | 184,22 |
18:03:20 | - | 184,20 |
18:03:19 | - | 184,20 |
18:03:18 | - | 184,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:16 | - | 184,20 |
18:03:06 | - | 184,20 |
18:03:04 | - | 184,18 |
18:02:47 | - | 184,20 |
18:02:35 | - | 184,18 |
18:02:22 | - | 184,20 |
18:02:21 | - | 184,22 |
18:02:10 | - | 184,20 |
18:02:07 | - | 184,22 |
18:01:50 | - | 184,20 |
18:01:34 | - | 184,18 |
18:01:15 | - | 184,20 |
18:01:14 | - | 184,34 |
18:01:01 | - | 184,34 |
18:01:00 | - | 184,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:38 | - | 184,34 |
18:00:27 | - | 184,26 |
18:00:09 | - | 184,24 |
17:59:29 | - | 184,12 |
17:59:28 | - | 184,10 |
17:59:26 | - | 184,12 |
17:59:25 | - | 184,10 |
17:59:21 | - | 184,10 |
17:59:04 | - | 184,10 |
17:58:58 | - | 184,08 |
17:58:57 | - | 184,08 |
17:57:11 | - | 184,10 |
17:56:50 | - | 184,10 |
17:56:46 | - | 184,10 |
17:56:45 | - | 184,10 |