ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:29 | - | 184,12 |
17:59:28 | - | 184,10 |
17:59:26 | - | 184,12 |
17:59:25 | - | 184,10 |
17:59:21 | - | 184,10 |
17:59:04 | - | 184,10 |
17:58:58 | - | 184,08 |
17:58:57 | - | 184,08 |
17:57:11 | - | 184,10 |
17:56:50 | - | 184,10 |
17:56:46 | - | 184,10 |
17:56:45 | - | 184,10 |
17:56:25 | - | 184,12 |
17:56:12 | - | 184,10 |
17:56:04 | - | 184,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:03 | - | 184,16 |
17:56:02 | - | 184,22 |
17:55:53 | - | 184,24 |
17:55:52 | - | 184,20 |
17:55:51 | - | 184,16 |
17:55:46 | - | 184,16 |
17:55:45 | - | 184,16 |
17:55:41 | - | 184,16 |
17:55:40 | - | 184,14 |
17:55:22 | - | 184,14 |
17:55:02 | - | 184,12 |
17:54:57 | - | 184,12 |
17:54:47 | - | 184,14 |
17:54:46 | - | 184,10 |
17:54:30 | - | 184,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:54:21 | - | 184,06 |
17:54:16 | - | 184,04 |
17:54:12 | - | 184,02 |
17:54:11 | - | 184,00 |
17:54:04 | - | 184,02 |
17:54:03 | - | 184,00 |
17:54:02 | - | 183,96 |
17:53:42 | - | 183,92 |
17:53:27 | - | 183,94 |
17:53:07 | - | 183,96 |
17:53:04 | - | 183,94 |
17:53:01 | - | 183,92 |
17:52:57 | - | 183,92 |
17:52:53 | - | 183,92 |
17:52:51 | - | 183,94 |