ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:21 | - | 184,20 |
17:39:20 | - | 184,22 |
17:39:19 | - | 184,20 |
17:39:12 | - | 184,18 |
17:39:11 | - | 184,08 |
17:39:05 | - | 184,10 |
17:39:04 | - | 184,02 |
17:39:01 | - | 184,08 |
17:38:41 | - | 184,02 |
17:38:26 | - | 184,00 |
17:38:24 | - | 184,02 |
17:38:09 | - | 184,00 |
17:38:07 | - | 184,02 |
17:38:06 | - | 184,00 |
17:38:04 | - | 184,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:55 | - | 184,00 |
17:37:49 | - | 184,02 |
17:37:48 | - | 184,04 |
17:37:12 | - | 184,02 |
17:37:11 | - | 184,02 |
17:37:10 | - | 184,04 |
17:36:54 | - | 184,02 |
17:36:34 | - | 184,20 |
17:36:33 | - | 184,22 |
17:36:24 | - | 184,20 |
17:36:23 | - | 184,24 |
17:36:13 | - | 184,24 |
17:36:04 | - | 184,26 |
17:35:57 | - | 184,24 |
17:35:56 | - | 184,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:55 | - | 184,24 |
17:35:48 | - | 184,24 |
17:35:28 | - | 184,24 |
17:35:26 | - | 184,28 |
17:35:20 | - | 184,30 |
17:35:17 | - | 184,30 |
17:35:14 | - | 184,30 |
17:35:13 | - | 184,32 |
17:35:11 | - | 184,30 |
17:35:10 | - | 184,34 |
17:35:02 | - | 184,30 |
17:34:57 | - | 184,28 |
17:34:55 | - | 184,26 |
17:34:51 | - | 184,28 |
17:34:48 | - | 184,26 |