ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:42 | - | 183,92 |
17:53:27 | - | 183,94 |
17:53:07 | - | 183,96 |
17:53:04 | - | 183,94 |
17:53:01 | - | 183,92 |
17:52:57 | - | 183,92 |
17:52:53 | - | 183,92 |
17:52:51 | - | 183,94 |
17:52:48 | - | 183,92 |
17:52:46 | - | 183,92 |
17:52:22 | - | 183,88 |
17:52:15 | - | 183,88 |
17:52:14 | - | 183,96 |
17:52:02 | - | 183,94 |
17:51:22 | - | 184,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:11 | - | 184,02 |
17:50:39 | - | 184,04 |
17:50:28 | - | 184,02 |
17:50:27 | - | 184,00 |
17:50:10 | - | 183,96 |
17:50:09 | - | 184,02 |
17:49:57 | - | 184,04 |
17:49:52 | - | 184,12 |
17:49:51 | - | 184,08 |
17:49:49 | - | 184,02 |
17:49:45 | - | 184,02 |
17:49:44 | - | 184,28 |
17:49:19 | - | 184,22 |
17:49:18 | - | 184,20 |
17:49:13 | - | 184,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:58 | - | 184,16 |
17:48:47 | - | 184,18 |
17:48:41 | - | 184,16 |
17:48:35 | - | 184,14 |
17:48:25 | - | 184,14 |
17:47:44 | - | 184,12 |
17:47:38 | - | 184,12 |
17:47:37 | - | 184,08 |
17:47:36 | - | 184,02 |
17:47:35 | - | 184,02 |
17:47:18 | - | 184,04 |
17:47:17 | - | 184,04 |
17:47:14 | - | 184,06 |
17:47:13 | - | 184,04 |
17:47:11 | - | 184,06 |