ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:49 | - | 158,30 |
04.10.24 21:47:48 | - | 158,30 |
04.10.24 21:47:47 | - | 158,30 |
04.10.24 21:47:46 | - | 158,28 |
04.10.24 21:47:40 | - | 158,26 |
04.10.24 21:47:39 | - | 158,24 |
04.10.24 21:47:23 | - | 158,22 |
04.10.24 21:46:52 | - | 158,24 |
04.10.24 21:46:49 | - | 158,24 |
04.10.24 21:46:48 | - | 158,24 |
04.10.24 21:46:46 | - | 158,24 |
04.10.24 21:46:45 | - | 158,24 |
04.10.24 21:45:24 | - | 158,26 |
04.10.24 21:45:23 | - | 158,26 |
04.10.24 21:45:16 | - | 158,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:02 | - | 158,30 |
04.10.24 21:45:01 | - | 158,30 |
04.10.24 21:45:01 | - | 158,30 |
04.10.24 21:44:59 | - | 158,32 |
04.10.24 21:44:57 | - | 158,30 |
04.10.24 21:44:54 | - | 158,28 |
04.10.24 21:44:51 | - | 158,26 |
04.10.24 21:44:50 | - | 158,28 |
04.10.24 21:44:49 | - | 158,30 |
04.10.24 21:44:48 | - | 158,24 |
04.10.24 21:44:47 | - | 158,24 |
04.10.24 21:44:40 | - | 158,24 |
04.10.24 21:44:25 | - | 158,22 |
04.10.24 21:44:24 | - | 158,20 |
04.10.24 21:44:22 | - | 158,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:21 | - | 158,14 |
04.10.24 21:43:56 | - | 158,34 |
04.10.24 21:43:40 | - | 158,34 |
04.10.24 21:43:39 | - | 158,36 |
04.10.24 21:43:38 | - | 158,38 |
04.10.24 21:43:24 | - | 158,40 |
04.10.24 21:43:23 | - | 158,40 |
04.10.24 21:43:22 | - | 158,42 |
04.10.24 21:43:16 | - | 158,42 |
04.10.24 21:43:15 | - | 158,40 |
04.10.24 21:43:14 | - | 158,38 |
04.10.24 21:42:55 | - | 158,36 |
04.10.24 21:42:39 | - | 158,36 |
04.10.24 21:42:38 | - | 158,30 |
04.10.24 21:42:03 | - | 158,44 |