ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:45 | - | 158,78 |
04.10.24 21:23:09 | - | 158,76 |
04.10.24 21:23:08 | - | 158,70 |
04.10.24 21:23:02 | - | 158,86 |
04.10.24 21:22:55 | - | 158,84 |
04.10.24 21:22:54 | - | 158,84 |
04.10.24 21:22:46 | - | 158,82 |
04.10.24 21:22:45 | - | 158,82 |
04.10.24 21:22:44 | - | 158,78 |
04.10.24 21:21:39 | - | 158,76 |
04.10.24 21:21:38 | - | 158,76 |
04.10.24 21:21:36 | - | 158,76 |
04.10.24 21:21:35 | - | 158,78 |
04.10.24 21:20:57 | - | 158,74 |
04.10.24 21:20:52 | - | 158,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:51 | - | 158,72 |
04.10.24 21:20:47 | - | 158,68 |
04.10.24 21:20:46 | - | 158,70 |
04.10.24 21:20:45 | - | 158,70 |
04.10.24 21:20:24 | - | 158,68 |
04.10.24 21:19:25 | - | 158,64 |
04.10.24 21:19:18 | - | 158,52 |
04.10.24 21:18:58 | - | 158,50 |
04.10.24 21:18:46 | - | 158,48 |
04.10.24 21:18:45 | - | 158,40 |
04.10.24 21:18:44 | - | 158,54 |
04.10.24 21:18:43 | - | 158,52 |
04.10.24 21:18:36 | - | 158,68 |
04.10.24 21:18:28 | - | 158,70 |
04.10.24 21:18:23 | - | 158,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:14 | - | 158,64 |
04.10.24 21:18:13 | - | 158,56 |
04.10.24 21:18:11 | - | 158,72 |
04.10.24 21:18:10 | - | 158,66 |
04.10.24 21:17:50 | - | 158,62 |
04.10.24 21:17:49 | - | 158,66 |
04.10.24 21:17:40 | - | 158,66 |
04.10.24 21:17:39 | - | 158,62 |
04.10.24 21:17:11 | - | 158,58 |
04.10.24 21:17:10 | - | 158,60 |
04.10.24 21:17:00 | - | 158,58 |
04.10.24 21:16:59 | - | 158,58 |
04.10.24 21:16:57 | - | 158,60 |
04.10.24 21:16:56 | - | 158,60 |
04.10.24 21:16:55 | - | 158,64 |