ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:45 | - | 158,46 |
04.10.24 21:35:31 | - | 158,46 |
04.10.24 21:35:30 | - | 158,48 |
04.10.24 21:35:28 | - | 158,42 |
04.10.24 21:35:16 | - | 158,58 |
04.10.24 21:35:15 | - | 158,60 |
04.10.24 21:35:14 | - | 158,62 |
04.10.24 21:35:13 | - | 158,64 |
04.10.24 21:35:05 | - | 158,66 |
04.10.24 21:34:59 | - | 158,66 |
04.10.24 21:34:57 | - | 158,64 |
04.10.24 21:34:56 | - | 158,66 |
04.10.24 21:34:55 | - | 158,62 |
04.10.24 21:34:33 | - | 158,60 |
04.10.24 21:34:07 | - | 158,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:06 | - | 158,60 |
04.10.24 21:34:05 | - | 158,62 |
04.10.24 21:33:59 | - | 158,64 |
04.10.24 21:33:57 | - | 158,64 |
04.10.24 21:33:56 | - | 158,58 |
04.10.24 21:33:32 | - | 158,74 |
04.10.24 21:33:25 | - | 158,72 |
04.10.24 21:33:09 | - | 158,72 |
04.10.24 21:32:11 | - | 158,74 |
04.10.24 21:32:10 | - | 158,76 |
04.10.24 21:32:00 | - | 158,80 |
04.10.24 21:31:47 | - | 158,82 |
04.10.24 21:31:46 | - | 158,80 |
04.10.24 21:31:45 | - | 158,68 |
04.10.24 21:31:35 | - | 158,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:30 | - | 158,66 |
04.10.24 21:31:25 | - | 158,66 |
04.10.24 21:31:17 | - | 158,64 |
04.10.24 21:31:16 | - | 158,66 |
04.10.24 21:31:15 | - | 158,62 |
04.10.24 21:31:14 | - | 158,64 |
04.10.24 21:31:04 | - | 158,62 |
04.10.24 21:30:52 | - | 158,64 |
04.10.24 21:30:39 | - | 158,66 |
04.10.24 21:30:35 | - | 158,66 |
04.10.24 21:30:33 | - | 158,64 |
04.10.24 21:30:30 | - | 158,66 |
04.10.24 21:30:30 | - | 158,58 |
04.10.24 21:30:25 | - | 158,74 |
04.10.24 21:30:23 | - | 158,72 |