ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:53 | - | 158,00 |
04.10.24 21:52:52 | - | 158,02 |
04.10.24 21:52:49 | - | 158,02 |
04.10.24 21:52:48 | - | 158,02 |
04.10.24 21:52:47 | - | 158,02 |
04.10.24 21:52:46 | - | 158,02 |
04.10.24 21:52:45 | - | 158,02 |
04.10.24 21:52:44 | - | 158,00 |
04.10.24 21:52:41 | - | 158,00 |
04.10.24 21:52:40 | - | 158,02 |
04.10.24 21:52:37 | - | 158,02 |
04.10.24 21:52:36 | - | 157,98 |
04.10.24 21:52:35 | - | 158,02 |
04.10.24 21:52:34 | - | 158,04 |
04.10.24 21:52:33 | - | 158,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:27 | - | 158,04 |
04.10.24 21:52:22 | - | 158,02 |
04.10.24 21:52:19 | - | 158,04 |
04.10.24 21:52:18 | - | 157,96 |
04.10.24 21:52:08 | - | 158,14 |
04.10.24 21:52:07 | - | 158,16 |
04.10.24 21:52:06 | - | 158,16 |
04.10.24 21:52:04 | - | 158,14 |
04.10.24 21:51:58 | - | 158,12 |
04.10.24 21:51:57 | - | 158,12 |
04.10.24 21:51:55 | - | 158,14 |
04.10.24 21:51:42 | - | 158,12 |
04.10.24 21:51:42 | - | 158,14 |
04.10.24 21:51:40 | - | 158,10 |
04.10.24 21:51:39 | - | 158,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:38 | - | 158,22 |
04.10.24 21:51:37 | - | 158,20 |
04.10.24 21:51:36 | - | 158,20 |
04.10.24 21:51:34 | - | 158,14 |
04.10.24 21:51:33 | - | 158,12 |
04.10.24 21:51:32 | - | 158,10 |
04.10.24 21:51:31 | - | 158,04 |
04.10.24 21:51:29 | - | 158,02 |
04.10.24 21:51:19 | - | 158,02 |
04.10.24 21:51:16 | - | 158,00 |
04.10.24 21:51:15 | - | 158,02 |
04.10.24 21:51:12 | - | 158,02 |
04.10.24 21:51:11 | - | 158,08 |
04.10.24 21:51:09 | - | 158,10 |
04.10.24 21:51:08 | - | 158,12 |