ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:27 | - | 158,24 |
04.10.24 21:56:26 | - | 158,28 |
04.10.24 21:56:22 | - | 158,28 |
04.10.24 21:56:11 | - | 158,28 |
04.10.24 21:56:10 | - | 158,30 |
04.10.24 21:56:06 | - | 158,30 |
04.10.24 21:56:04 | - | 158,30 |
04.10.24 21:56:03 | - | 158,26 |
04.10.24 21:56:01 | - | 158,24 |
04.10.24 21:55:58 | - | 158,18 |
04.10.24 21:55:56 | - | 158,18 |
04.10.24 21:55:54 | - | 158,18 |
04.10.24 21:55:51 | - | 158,22 |
04.10.24 21:55:48 | - | 158,22 |
04.10.24 21:55:46 | - | 158,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:45 | - | 158,24 |
04.10.24 21:55:38 | - | 158,24 |
04.10.24 21:55:34 | - | 158,24 |
04.10.24 21:55:33 | - | 158,26 |
04.10.24 21:55:32 | - | 158,24 |
04.10.24 21:55:31 | - | 158,28 |
04.10.24 21:55:30 | - | 158,22 |
04.10.24 21:55:26 | - | 158,20 |
04.10.24 21:55:25 | - | 158,20 |
04.10.24 21:55:24 | - | 158,22 |
04.10.24 21:55:22 | - | 158,14 |
04.10.24 21:55:21 | - | 158,26 |
04.10.24 21:55:21 | - | 158,24 |
04.10.24 21:55:19 | - | 158,14 |
04.10.24 21:55:18 | - | 158,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:14 | - | 158,22 |
04.10.24 21:55:09 | - | 158,22 |
04.10.24 21:55:07 | - | 158,22 |
04.10.24 21:55:06 | - | 158,20 |
04.10.24 21:55:04 | - | 158,22 |
04.10.24 21:55:02 | - | 158,20 |
04.10.24 21:55:01 | - | 158,18 |
04.10.24 21:55:00 | - | 158,18 |
04.10.24 21:54:55 | - | 158,12 |
04.10.24 21:54:52 | - | 158,14 |
04.10.24 21:54:51 | - | 158,06 |
04.10.24 21:54:47 | - | 158,22 |
04.10.24 21:54:46 | - | 158,24 |
04.10.24 21:54:45 | - | 158,22 |
04.10.24 21:54:44 | - | 158,24 |