Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:40:25 | 150 | 135,8100 |
25.09.24 19:40:08 | 200 | 135,8400 |
25.09.24 19:40:04 | 100 | 135,8200 |
25.09.24 19:40:03 | 100 | 135,8300 |
25.09.24 19:40:03 | 100 | 135,8500 |
25.09.24 19:40:03 | 100 | 135,8200 |
25.09.24 19:40:03 | 100 | 135,8000 |
25.09.24 19:40:03 | 100 | 135,8300 |
25.09.24 19:40:03 | 116 | 135,7900 |
25.09.24 19:39:55 | 100 | 135,8600 |
25.09.24 19:39:17 | 100 | 135,8700 |
25.09.24 19:38:46 | 100 | 135,8800 |
25.09.24 19:37:18 | 100 | 135,9800 |
25.09.24 19:36:48 | 100 | 135,9150 |
25.09.24 19:36:16 | 100 | 135,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:35:13 | 100 | 135,8550 |
25.09.24 19:35:11 | 100 | 135,8500 |
25.09.24 19:35:01 | 100 | 135,8675 |
25.09.24 19:35:01 | 100 | 135,8750 |
25.09.24 19:35:01 | 100 | 135,8750 |
25.09.24 19:34:57 | 100 | 135,8750 |
25.09.24 19:34:53 | 100 | 135,8850 |
25.09.24 19:34:53 | 100 | 135,8850 |
25.09.24 19:34:47 | 100 | 135,8600 |
25.09.24 19:34:47 | 200 | 135,9250 |
25.09.24 19:34:47 | 100 | 135,9050 |
25.09.24 19:34:47 | 100 | 135,8700 |
25.09.24 19:34:47 | 200 | 135,9300 |
25.09.24 19:34:12 | 100 | 135,9450 |
25.09.24 19:33:46 | 340 | 135,9755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:33:34 | 100 | 135,9450 |
25.09.24 19:33:25 | 100 | 135,9450 |
25.09.24 19:32:56 | 100 | 135,9350 |
25.09.24 19:32:06 | 100 | 135,9800 |
25.09.24 19:32:06 | 100 | 135,9800 |
25.09.24 19:32:06 | 300 | 135,9800 |
25.09.24 19:32:06 | 100 | 135,9400 |
25.09.24 19:32:06 | 100 | 135,9400 |
25.09.24 19:32:06 | 100 | 135,9400 |
25.09.24 19:32:06 | 100 | 135,9800 |
25.09.24 19:32:06 | 100 | 135,9400 |
25.09.24 19:30:34 | 100 | 136,0100 |
25.09.24 19:29:41 | 200 | 135,9850 |
25.09.24 19:29:36 | 100 | 135,9850 |
25.09.24 19:29:35 | 161 | 136,0300 |