Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:29:35 | 100 | 136,0300 |
25.09.24 19:29:35 | 100 | 136,0300 |
25.09.24 19:29:35 | 100 | 136,0150 |
25.09.24 19:29:28 | 200 | 135,9900 |
25.09.24 19:29:26 | 100 | 136,0100 |
25.09.24 19:29:26 | 100 | 136,0100 |
25.09.24 19:29:26 | 100 | 136,0100 |
25.09.24 19:28:16 | 100 | 136,0000 |
25.09.24 19:28:05 | 100 | 135,9600 |
25.09.24 19:27:46 | 100 | 135,9600 |
25.09.24 19:26:41 | 100 | 135,9600 |
25.09.24 19:26:14 | 100 | 135,9650 |
25.09.24 19:24:39 | 100 | 135,9650 |
25.09.24 19:24:16 | 100 | 135,9700 |
25.09.24 19:22:59 | 100 | 135,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:19 | 100 | 135,9600 |
25.09.24 19:22:19 | 100 | 135,9725 |
25.09.24 19:22:19 | 100 | 136,0100 |
25.09.24 19:22:19 | 134 | 136,0000 |
25.09.24 19:22:19 | 100 | 135,9750 |
25.09.24 19:22:19 | 100 | 135,9400 |
25.09.24 19:22:19 | 100 | 135,9600 |
25.09.24 19:22:19 | 168 | 135,9750 |
25.09.24 19:22:19 | 100 | 135,9500 |
25.09.24 19:22:19 | 100 | 135,9600 |
25.09.24 19:22:19 | 157 | 135,9750 |
25.09.24 19:22:19 | 100 | 135,9400 |
25.09.24 19:22:19 | 100 | 135,9400 |
25.09.24 19:22:19 | 100 | 135,9400 |
25.09.24 19:22:19 | 100 | 135,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:22:19 | 100 | 135,9600 |
25.09.24 19:21:57 | 104 | 136,0000 |
25.09.24 19:21:55 | 100 | 135,9900 |
25.09.24 19:21:55 | 100 | 135,9900 |
25.09.24 19:21:55 | 100 | 135,9900 |
25.09.24 19:21:20 | 100 | 135,9500 |
25.09.24 19:21:07 | 100 | 135,9200 |
25.09.24 19:20:51 | 200 | 135,9100 |
25.09.24 19:20:51 | 100 | 135,9100 |
25.09.24 19:20:51 | 100 | 135,8950 |
25.09.24 19:20:51 | 106 | 135,9200 |
25.09.24 19:20:25 | 100 | 135,8600 |
25.09.24 19:19:39 | 150 | 135,9199 |
25.09.24 19:19:15 | 100 | 135,8900 |
25.09.24 19:19:13 | 100 | 135,8900 |